S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
169,2700 16:12 |
169,9100 169,6700 |
-1,54 % -2,65 |
171,9200 169,6700 |
333,66 Mio. | |
Comcast Corporation US20030N1019 |
37,5850 16:12 |
37,7900 37,8600 |
-1,53 % -0,59 |
38,1700 37,8600 |
2,00 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,14 16:10 |
201,53 199,66 |
-1,53 % -3,10 |
203,24 199,66 |
313,99 Mio. | |
Pool Corporation US73278L1052 |
303,0150 16:11 |
300,0300 299,7800 |
-1,52 % -4,68 |
307,6900 299,7800 |
443,80 Mio. | |
FedEx Corp US31428X1063 |
294,20 16:12 |
294,51 294,00 |
-1,50 % -4,48 |
298,68 293,71 |
2,09 Mrd. | |
Synchrony Financiall US87165B1035 |
47,39 16:11 |
47,24 46,92 |
-1,50 % -0,72 |
48,11 46,92 |
753,25 Mio. | |
Gen Digital Inc US6687711084 |
24,5300 16:12 |
24,6600 24,6400 |
-1,45 % -0,36 |
24,9600 24,6400 |
369,33 Mio. | |
Chevron Corporation US1667641005 |
154,35 16:12 |
153,32 154,31 |
-1,39 % -2,17 |
156,75 154,31 |
3,47 Mrd. | |
Camden Property Trust US1331311027 |
107,71 16:11 |
107,86 107,72 |
-1,36 % -1,48 |
109,19 107,50 |
224,71 Mio. | |
KeyCorp US4932671088 |
14,03 16:12 |
13,82 13,95 |
-1,34 % -0,19 |
14,43 13,95 |
651,73 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,9850 16:12 |
12,9500 12,8400 |
-1,33 % -0,18 |
13,2100 12,8400 |
802,40 Mio. | |
CSX Corporation US1264081035 |
33,1550 16:12 |
32,8400 33,3000 |
-1,30 % -0,44 |
33,7600 33,3000 |
1,24 Mrd. | |
DaVita Inc US23918K1088 |
136,85 16:12 |
136,97 136,45 |
-1,27 % -1,76 |
138,61 136,45 |
380,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
387,3000 16:12 |
390,3680 389,6800 |
-1,24 % -4,85 |
392,1500 385,0500 |
3,69 Mrd. | |
Globe Life Inc US37959E1029 |
81,81 16:11 |
81,93 81,48 |
-1,23 % -1,02 |
83,08 81,48 |
344,57 Mio. |