S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
201,17 16:10 |
203,79 202,86 |
-1,03 % -2,10 |
203,82 202,86 |
702,14 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1600 16:11 |
97,3100 97,0000 |
-1,01 % -0,99 |
98,2600 97,0000 |
680,13 Mio. | |
|
Equity Residential US29476L1070 |
67,24 16:11 |
68,01 67,70 |
-0,93 % -0,63 |
67,99 67,70 |
437,58 Mio. | |
|
Walt Disney Co US2546871060 |
97,10 16:11 |
97,10 96,60 |
-0,91 % -0,89 |
97,99 96,60 |
3,98 Mrd. | |
|
Arista Networks US0404131064 |
362,98 16:10 |
358,13 359,59 |
-0,86 % -3,16 |
371,07 359,59 |
3,35 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
203,15 16:10 |
204,00 207,45 |
-0,80 % -1,64 |
207,80 204,79 |
9,27 Mrd. | |
|
AT&T Inc US00206R1023 |
18,62 16:11 |
18,72 18,86 |
-0,80 % -0,15 |
18,86 18,74 |
2,61 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,4400 16:10 |
175,2000 174,8500 |
-0,77 % -1,36 |
176,8000 174,1800 |
380,30 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,33 16:10 |
61,75 61,48 |
-0,74 % -0,46 |
61,79 60,95 |
1,66 Mrd. | |
|
Corteva Inc US22052L1044 |
52,05 16:10 |
52,65 52,27 |
-0,74 % -0,39 |
52,44 50,72 |
656,64 Mio. | |
|
Roper Technologies Inc US7766961061 |
559,0500 16:06 |
558,9600 555,9300 |
-0,62 % -3,51 |
562,5600 550,4700 |
1,04 Mrd. | |
|
Walmart Inc US9311421039 |
69,62 16:10 |
69,90 69,80 |
-0,60 % -0,42 |
70,41 69,68 |
4,89 Mrd. | |
|
ANSYS Inc US03662Q1058 |
329,5600 16:11 |
328,3300 327,2700 |
-0,51 % -1,69 |
331,2500 327,2700 |
619,67 Mio. | |
|
Albemarle Corporation US0126531013 |
97,87 16:10 |
98,98 97,95 |
-0,49 % -0,48 |
99,15 90,47 |
1,69 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,87 16:10 |
123,42 122,78 |
-0,47 % -0,58 |
123,45 118,65 |
585,57 Mio. |