S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
201,24 16:06 |
203,79 202,86 |
-1,00 % -2,03 |
203,82 202,86 |
702,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1700 16:06 |
97,3100 97,0000 |
-1,00 % -0,98 |
98,2600 97,0000 |
680,13 Mio. | |
Walt Disney Co US2546871060 |
97,02 16:07 |
97,10 96,60 |
-0,99 % -0,97 |
97,99 96,60 |
3,98 Mrd. | |
Equity Residential US29476L1070 |
67,22 16:06 |
68,01 67,70 |
-0,96 % -0,65 |
67,99 67,70 |
437,58 Mio. | |
Walmart Inc US9311421039 |
69,49 16:06 |
69,90 69,80 |
-0,79 % -0,55 |
70,41 69,68 |
4,89 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,31 16:07 |
61,75 61,48 |
-0,78 % -0,48 |
61,79 60,95 |
1,66 Mrd. | |
Arista Networks US0404131064 |
363,38 16:06 |
358,13 359,59 |
-0,75 % -2,76 |
371,07 359,59 |
3,35 Mrd. | |
VeriSign Inc US92343E1029 |
175,5600 16:02 |
175,2000 174,8500 |
-0,70 % -1,24 |
176,8000 174,1800 |
380,30 Mio. | |
Roper Technologies Inc US7766961061 |
559,0500 16:06 |
558,9600 555,9300 |
-0,62 % -3,51 |
562,5600 550,4700 |
1,04 Mrd. | |
AT&T Inc US00206R1023 |
18,66 16:06 |
18,72 18,86 |
-0,59 % -0,11 |
18,86 18,74 |
2,61 Mrd. | |
Coca Cola Company US1912161007 |
63,39 16:07 |
63,46 63,10 |
-0,58 % -0,37 |
63,76 62,69 |
3,66 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
203,61 16:07 |
204,00 207,45 |
-0,58 % -1,18 |
207,80 204,79 |
9,27 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,74 16:07 |
123,42 122,78 |
-0,58 % -0,71 |
123,45 118,65 |
585,57 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,4850 16:06 |
32,3700 32,4300 |
-0,54 % -0,18 |
32,6600 31,9500 |
1,41 Mrd. | |
Solventum Corporation US83444M1018 |
49,64 16:05 |
49,49 49,36 |
-0,52 % -0,26 |
49,90 48,02 |
368,65 Mio. |