S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
273,5800 17:43 |
275,8600 269,2900 |
-3,25 % -9,19 |
290,7800 269,2900 |
3,31 Mrd. | |
Intuit Inc US4612021034 |
636,8650 17:42 |
643,6100 636,5600 |
-3,24 % -21,32 |
666,1500 636,5600 |
3,66 Mrd. | |
Microsoft Corporation US5949181045 |
439,3700 17:43 |
441,7900 437,1100 |
-3,21 % -14,59 |
453,9600 437,1100 |
42,23 Mrd. | |
Tapestry Inc US8760301072 |
41,12 17:44 |
41,41 41,23 |
-3,20 % -1,36 |
42,96 41,23 |
420,75 Mio. | |
ANSYS Inc US03662Q1058 |
316,9800 17:41 |
315,8900 314,5400 |
-3,20 % -10,48 |
330,3700 314,5400 |
649,36 Mio. | |
Alphabet C US02079K1079 |
182,1800 17:42 |
182,3500 179,3900 |
-3,19 % -6,01 |
188,1900 179,2200 |
13,64 Mrd. | |
Alphabet A US02079K3059 |
180,5772 17:43 |
180,5900 177,6600 |
-3,19 % -5,95 |
186,5300 177,6600 |
18,04 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,61 17:43 |
166,64 165,31 |
-3,19 % -5,45 |
173,19 165,31 |
823,47 Mio. | |
Dollar General Corporation US2566771059 |
123,01 17:43 |
122,66 122,42 |
-3,11 % -3,95 |
127,48 121,57 |
1,58 Mrd. | |
Omnicom Group Inc US6819191064 |
90,85 17:43 |
91,02 91,00 |
-3,09 % -2,90 |
95,35 91,00 |
1,23 Mrd. | |
Fortinet Inc US34959E1091 |
58,1500 17:43 |
59,0000 58,4800 |
-2,92 % -1,75 |
59,9000 58,1300 |
1,72 Mrd. | |
Walt Disney Co US2546871060 |
94,04 17:43 |
95,11 95,74 |
-2,92 % -2,83 |
98,47 95,74 |
4,32 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,49 17:43 |
316,50 311,89 |
-2,92 % -9,54 |
332,46 309,07 |
4,12 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,8600 17:42 |
205,3700 205,4700 |
-2,88 % -6,07 |
210,9400 205,4700 |
1,30 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,23 17:41 |
202,65 201,89 |
-2,84 % -5,91 |
209,74 201,89 |
573,19 Mio. |