S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
193,8400 19:41 |
193,8500 195,3100 |
-4,91 % -10,00 |
203,8400 195,3100 |
1,68 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,79 19:42 |
43,84 43,83 |
-4,85 % -2,23 |
46,02 43,83 |
2,55 Mrd. | |
Expedia Group Inc US30212P3038 |
132,9500 19:41 |
134,8500 134,4600 |
-4,83 % -6,75 |
139,7000 133,5200 |
1,37 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,11 19:40 |
214,68 214,34 |
-4,80 % -10,39 |
216,50 211,37 |
594,59 Mio. | |
Caterpillar Inc US1491231015 |
343,35 19:42 |
345,73 347,87 |
-4,78 % -17,23 |
360,58 347,63 |
6,28 Mrd. | |
Devon Energy Corp US25179M1036 |
45,94 19:41 |
46,54 46,80 |
-4,77 % -2,30 |
48,65 46,80 |
1,41 Mrd. | |
Jabil Inc US4663131039 |
112,45 19:40 |
112,74 113,30 |
-4,76 % -5,62 |
118,07 110,54 |
684,57 Mio. | |
CarMax Group US1431301027 |
80,03 19:41 |
80,20 80,79 |
-4,75 % -3,99 |
84,02 80,01 |
651,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,1850 19:41 |
204,3400 204,6800 |
-4,72 % -9,88 |
210,9400 204,6800 |
1,19 Mrd. | |
Marriott International Inc US5719032022 |
243,1000 19:41 |
242,6600 242,9400 |
-4,71 % -12,01 |
255,1100 242,9400 |
1,80 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,90 19:41 |
41,25 41,41 |
-4,66 % -2,00 |
42,90 41,07 |
1,01 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,69 19:42 |
205,54 205,42 |
-4,64 % -10,10 |
220,80 203,48 |
1,68 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,75 19:41 |
124,01 125,84 |
-4,58 % -5,84 |
129,08 125,21 |
502,49 Mio. | |
F5 Inc US3156161024 |
174,6400 19:40 |
174,6900 175,3700 |
-4,57 % -8,37 |
183,0100 174,9700 |
387,75 Mio. | |
Tractor Supply Company US8923561067 |
270,4200 19:41 |
271,8100 271,0800 |
-4,50 % -12,75 |
283,1700 268,4500 |
1,48 Mrd. |