S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
318,6400 22:00 |
315,8900 314,5400 |
-2,69 % -8,82 |
330,3700 314,5400 |
649,36 Mio. | |
Morgan Stanley US6174464486 |
102,44 22:10 |
102,47 102,09 |
-2,68 % -2,82 |
106,96 102,09 |
6,30 Mrd. | |
Alphabet A US02079K3059 |
181,6700 22:00 |
180,5900 177,6600 |
-2,61 % -4,86 |
186,5300 177,6600 |
18,04 Mrd. | |
Devon Energy Corp US25179M1036 |
46,80 22:10 |
47,50 47,74 |
-2,60 % -1,25 |
48,65 47,74 |
1,55 Mrd. | |
Alphabet C US02079K1079 |
183,3500 22:00 |
182,3500 179,3900 |
-2,57 % -4,84 |
188,1900 179,2200 |
13,64 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1800 22:00 |
104,1400 102,6300 |
-2,53 % -2,76 |
108,9400 102,6300 |
1,18 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,21 22:10 |
245,00 245,45 |
-2,53 % -6,32 |
249,53 245,45 |
1,68 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,56 22:10 |
155,33 155,17 |
-2,47 % -3,94 |
162,33 154,60 |
1,06 Mrd. | |
Microsoft Corporation US5949181045 |
442,9400 22:00 |
441,7900 437,1100 |
-2,43 % -11,02 |
453,9600 437,1100 |
42,23 Mrd. | |
Fortinet Inc US34959E1091 |
58,4500 22:00 |
59,0000 58,4800 |
-2,42 % -1,45 |
59,9000 58,1300 |
1,72 Mrd. | |
T Mobile US Inc US8725901040 |
177,4400 22:00 |
181,4200 182,0500 |
-2,37 % -4,31 |
183,5600 181,7500 |
3,91 Mrd. | |
Insulet Corporation US45784P1012 |
194,2300 22:00 |
196,4000 195,0300 |
-2,33 % -4,64 |
201,3900 194,9600 |
660,78 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,9700 22:00 |
115,6900 114,7900 |
-2,33 % -2,77 |
120,7500 114,7900 |
566,77 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,3900 22:00 |
121,8500 121,0300 |
-2,33 % -2,87 |
127,1700 121,0300 |
463,94 Mio. | |
Celanese Corporation US1508701034 |
139,73 22:10 |
139,83 138,86 |
-2,18 % -3,11 |
147,51 138,86 |
510,82 Mio. |