S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
455,67 22:10 |
456,15 457,81 |
-2,94 % -13,81 |
469,48 457,81 |
989,16 Mio. | |
|
Northern Trust Corporation US6658591044 |
89,9300 22:00 |
90,4600 90,7900 |
-2,90 % -2,69 |
92,6200 90,7900 |
582,05 Mio. | |
|
Bio Techne Corporation US09073M1045 |
78,0600 22:00 |
76,9100 74,9500 |
-2,86 % -2,30 |
80,3600 74,9500 |
421,35 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,36 22:10 |
257,27 257,02 |
-2,86 % -7,67 |
268,13 257,02 |
1,02 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,01 22:10 |
35,27 35,58 |
-2,86 % -1,03 |
36,50 35,55 |
1,47 Mrd. | |
|
PepsiCo Inc US7134481081 |
169,6900 22:00 |
169,2200 169,4000 |
-2,85 % -4,97 |
174,6600 169,4000 |
6,07 Mrd. | |
|
GoDaddy Inc US3802371076 |
155,63 22:10 |
159,84 158,81 |
-2,82 % -4,51 |
160,55 157,77 |
961,16 Mio. | |
|
Campbell Soup Co US1344291091 |
49,4200 22:00 |
49,3200 49,4900 |
-2,79 % -1,42 |
51,2100 49,4900 |
687,30 Mio. | |
|
Hologic Inc US4364401012 |
80,1000 22:00 |
79,7500 79,8600 |
-2,79 % -2,30 |
82,4000 79,8600 |
593,60 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
112,80 22:10 |
111,14 114,77 |
-2,76 % -3,20 |
117,36 114,77 |
10,52 Mrd. | |
|
Textron Inc US8832031012 |
86,56 22:10 |
86,28 85,49 |
-2,68 % -2,38 |
88,94 85,49 |
606,89 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5600 22:00 |
14,5600 14,3700 |
-2,67 % -0,40 |
14,9600 14,3700 |
1,16 Mrd. | |
|
Intuit Inc US4612021034 |
636,8300 22:00 |
645,0000 634,7400 |
-2,66 % -17,41 |
654,2400 634,7400 |
5,45 Mrd. | |
|
CSX Corporation US1264081035 |
33,9000 22:00 |
33,6750 33,5200 |
-2,59 % -0,90 |
34,9300 33,5200 |
2,59 Mrd. | |
|
Hershey Company US4278661081 |
190,52 22:10 |
189,30 191,00 |
-2,56 % -5,00 |
195,52 191,00 |
1,42 Mrd. |