S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
61,20 22:10 |
61,75 61,48 |
-0,95 % -0,59 |
61,79 60,95 |
1,66 Mrd. | |
|
GE Aerospace US3696043013 |
159,01 22:10 |
161,88 161,92 |
-0,93 % -1,49 |
165,70 160,50 |
3,32 Mrd. | |
|
Walt Disney Co US2546871060 |
97,13 22:10 |
97,10 96,60 |
-0,88 % -0,86 |
97,99 96,60 |
3,98 Mrd. | |
|
Roper Technologies Inc US7766961061 |
558,3800 22:00 |
558,9600 555,9300 |
-0,74 % -4,18 |
562,5600 550,4700 |
1,04 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
201,91 22:10 |
203,79 202,86 |
-0,67 % -1,36 |
203,82 202,86 |
702,14 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
30,30 22:10 |
29,79 29,68 |
-0,62 % -0,19 |
30,49 29,59 |
1,08 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
432,24 22:10 |
435,00 432,02 |
-0,57 % -2,49 |
434,73 423,73 |
1,52 Mrd. | |
|
ANSYS Inc US03662Q1058 |
329,3600 22:00 |
328,3300 327,2700 |
-0,57 % -1,89 |
331,2500 327,2700 |
619,67 Mio. | |
|
Albemarle Corporation US0126531013 |
97,87 22:10 |
98,98 97,95 |
-0,49 % -0,48 |
99,15 90,47 |
1,69 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,28 22:10 |
51,95 51,51 |
-0,47 % -0,24 |
51,59 50,80 |
2,26 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
491,48 22:10 |
476,68 473,09 |
-0,46 % -2,25 |
500,33 473,09 |
1,35 Mrd. | |
|
Align Technology Inc US0162551016 |
242,6500 22:00 |
251,8700 256,3000 |
-0,39 % -0,95 |
256,3000 243,6000 |
838,03 Mio. | |
|
Broadcom Inc US11135F1012 |
1.700,6700 22:00 |
1.711,0300 1.705,9500 |
-0,16 % -2,64 |
1.745,8600 1.703,3100 |
36,52 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6200 22:00 |
32,3700 32,4300 |
-0,12 % -0,04 |
32,6600 31,9500 |
1,41 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,5000 22:10 |
170,5500 169,7700 |
-0,10 % -0,17 |
169,7700 168,5700 |
481,77 Mio. |