S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
37,47 08.07.24 |
37,54 36,99 |
-1,71 % -0,65 |
38,12 36,99 |
418,81 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,9900 08.07.24 |
12,9500 12,8400 |
-1,67 % -0,22 |
13,2100 12,8400 |
755,00 Mio. | |
ConocoPhillips US20825C1045 |
112,23 08.07.24 |
111,97 112,55 |
-1,66 % -1,89 |
114,77 112,23 |
1,65 Mrd. | |
Gen Digital Inc US6687711084 |
24,5500 08.07.24 |
24,6600 24,6400 |
-1,64 % -0,41 |
24,9600 24,5500 |
355,12 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
430,25 08.07.24 |
435,15 434,73 |
-1,63 % -7,12 |
437,37 430,25 |
856,40 Mio. | |
Global Payments Inc US37940X1028 |
95,52 08.07.24 |
96,15 96,22 |
-1,62 % -1,57 |
97,09 95,52 |
532,89 Mio. | |
Becton Dickinson and Company US0758871091 |
225,54 08.07.24 |
227,76 227,76 |
-1,61 % -3,70 |
229,24 225,54 |
595,60 Mio. | |
Yum Brands Inc US9884981013 |
127,94 08.07.24 |
129,87 129,12 |
-1,61 % -2,09 |
130,03 127,94 |
851,44 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
59,54 08.07.24 |
60,04 59,88 |
-1,59 % -0,96 |
60,50 59,54 |
646,11 Mio. | |
Northern Trust Corporation US6658591044 |
82,9000 08.07.24 |
83,1400 83,1300 |
-1,58 % -1,33 |
84,4000 82,9000 |
313,27 Mio. | |
Ameriprise Financial Inc US03076C1062 |
427,06 08.07.24 |
432,89 432,15 |
-1,57 % -6,81 |
434,00 427,06 |
558,94 Mio. | |
EQT Corporation US26884L1098 |
36,38 08.07.24 |
36,70 36,32 |
-1,57 % -0,58 |
37,04 36,32 |
716,02 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,5500 08.07.24 |
67,8200 68,0000 |
-1,55 % -1,06 |
68,6100 67,5500 |
687,29 Mio. | |
Chevron Corporation US1667641005 |
154,33 08.07.24 |
153,32 154,31 |
-1,54 % -2,42 |
156,75 154,31 |
3,37 Mrd. | |
Airbnb Inc US0090661010 |
151,9600 08.07.24 |
152,6500 152,5000 |
-1,54 % -2,38 |
154,3400 151,9600 |
1,88 Mrd. |