S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
202,0200 16:21 |
202,0700 202,6000 |
-2,37 % -4,91 |
206,9300 202,6000 |
667,24 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,3900 16:22 |
47,6200 47,2000 |
-2,31 % -1,12 |
48,5100 46,8200 |
923,81 Mio. | |
Mosaic Company US61945C1036 |
26,92 16:22 |
27,00 26,91 |
-2,29 % -0,63 |
27,55 26,91 |
458,01 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,4450 16:21 |
337,0000 336,1800 |
-2,27 % -7,76 |
342,0900 336,1800 |
2,65 Mrd. | |
APA Corporation US03743Q1085 |
28,7701 16:21 |
28,7900 28,7900 |
-2,24 % -0,66 |
29,4300 28,6000 |
472,62 Mio. | |
Universal Health Services US9139031002 |
181,25 16:22 |
181,87 180,95 |
-2,23 % -4,14 |
185,39 180,63 |
481,87 Mio. | |
Cisco Systems Inc US17275R1023 |
46,0600 16:21 |
46,0550 45,8000 |
-2,19 % -1,03 |
47,0900 45,8000 |
2,75 Mrd. | |
Caterpillar Inc US1491231015 |
323,50 16:21 |
326,10 326,06 |
-2,15 % -7,11 |
330,61 326,06 |
2,44 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
177,9700 16:22 |
179,0300 178,4100 |
-2,14 % -3,90 |
182,7700 178,4100 |
886,82 Mio. | |
Baker Hughes Company US05722G1004 |
33,7350 16:21 |
33,4500 33,4300 |
-2,13 % -0,74 |
34,4700 33,4300 |
522,13 Mio. | |
Raymond James Financial Inc US7547301090 |
118,18 16:21 |
118,54 118,67 |
-2,11 % -2,55 |
120,73 117,47 |
374,69 Mio. | |
Comcast Corporation US20030N1019 |
37,2550 16:22 |
37,5800 37,5100 |
-2,09 % -0,80 |
38,0500 37,3300 |
2,11 Mrd. | |
Discover Financial Services US2547091080 |
129,32 16:21 |
129,65 130,00 |
-2,07 % -2,74 |
132,06 128,86 |
575,44 Mio. | |
Insulet Corporation US45784P1012 |
192,6600 16:20 |
195,9600 195,1700 |
-2,06 % -4,06 |
198,6700 195,1700 |
317,65 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9600 16:21 |
37,1800 36,8100 |
-2,04 % -0,77 |
37,7300 36,8100 |
458,45 Mio. |