S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
94,31 16:12 |
95,08 95,79 |
-2,36 % -2,28 |
96,59 95,52 |
647,36 Mio. | |
Baker Hughes Company US05722G1004 |
33,6800 16:12 |
33,4500 33,4300 |
-2,29 % -0,79 |
34,4700 33,4300 |
522,13 Mio. | |
Mosaic Company US61945C1036 |
26,93 16:13 |
27,00 26,91 |
-2,25 % -0,62 |
27,55 26,91 |
458,01 Mio. | |
WW Grainger Inc US3848021040 |
895,06 16:12 |
905,02 908,57 |
-2,23 % -20,45 |
917,35 908,57 |
669,41 Mio. | |
Hess Corporation US42809H1077 |
145,87 16:12 |
145,44 145,78 |
-2,23 % -3,33 |
149,20 145,78 |
657,58 Mio. | |
Universal Health Services US9139031002 |
181,31 16:12 |
181,87 180,95 |
-2,20 % -4,08 |
185,39 180,63 |
481,87 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,7600 16:12 |
337,0000 336,1800 |
-2,18 % -7,44 |
342,0900 336,1800 |
2,65 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,0700 16:12 |
46,0550 45,8000 |
-2,17 % -1,02 |
47,0900 45,8000 |
2,75 Mrd. | |
Oracle Corp US68389X1054 |
141,26 16:12 |
141,12 140,68 |
-2,16 % -3,12 |
145,03 140,68 |
4,56 Mrd. | |
Rockwell Automation Inc US7739031091 |
260,70 16:11 |
259,95 261,24 |
-2,12 % -5,64 |
266,34 261,24 |
461,34 Mio. | |
STERIS plc IE00BFY8C754 |
212,83 16:11 |
214,10 213,51 |
-2,09 % -4,55 |
220,05 213,51 |
322,01 Mio. | |
Comcast Corporation US20030N1019 |
37,2650 16:11 |
37,5800 37,5100 |
-2,06 % -0,79 |
38,0500 37,3300 |
2,11 Mrd. | |
Chevron Corporation US1667641005 |
153,51 16:12 |
152,50 152,98 |
-2,04 % -3,20 |
156,71 152,98 |
3,05 Mrd. | |
Insulet Corporation US45784P1012 |
192,7100 16:10 |
195,9600 195,1700 |
-2,04 % -4,01 |
198,6700 195,1700 |
317,65 Mio. | |
Labcorp Holdings Inc US5049221055 |
199,71 16:11 |
199,68 199,35 |
-2,04 % -4,15 |
204,58 199,35 |
358,10 Mio. |