S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
94,36 17:38 |
94,43 94,76 |
-1,41 % -1,35 |
96,26 93,07 |
629,42 Mio. | |
|
Humana Inc US4448591028 |
351,34 17:36 |
351,45 350,83 |
-1,39 % -4,95 |
356,29 345,56 |
1,66 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,76 17:39 |
277,64 278,23 |
-1,33 % -3,71 |
279,21 277,44 |
1,47 Mrd. | |
|
3M Company US88579Y1010 |
122,96 17:38 |
124,00 124,17 |
-1,32 % -1,65 |
125,13 122,83 |
2,56 Mrd. | |
|
Home Depot Inc US4370761029 |
345,38 17:38 |
350,77 348,64 |
-1,32 % -4,63 |
353,91 342,40 |
5,57 Mrd. | |
|
FedEx Corp US31428X1063 |
279,36 17:39 |
279,21 277,41 |
-1,32 % -3,73 |
285,73 277,41 |
2,45 Mrd. | |
|
Copart Inc US2172041061 |
50,2600 17:39 |
50,7800 50,9900 |
-1,32 % -0,67 |
50,9900 49,1900 |
1,23 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,6750 17:39 |
39,0000 39,0800 |
-1,29 % -0,51 |
39,3500 38,5100 |
3,18 Mrd. | |
|
Centene Corp US15135B1017 |
76,45 17:38 |
76,27 76,00 |
-1,27 % -0,98 |
77,43 74,78 |
1,27 Mrd. | |
|
Honeywell International Inc US4385161066 |
197,2100 17:39 |
198,4600 198,2300 |
-1,25 % -2,50 |
199,8200 197,9200 |
3,02 Mrd. | |
|
Pool Corporation US73278L1052 |
345,4950 17:34 |
349,2100 349,2100 |
-1,24 % -4,34 |
354,5300 349,2100 |
695,29 Mio. | |
|
PepsiCo Inc US7134481081 |
171,9200 17:38 |
172,2400 172,3900 |
-1,22 % -2,12 |
174,0400 171,7900 |
4,93 Mrd. | |
|
Boeing Co US0970231058 |
165,03 17:39 |
167,73 167,91 |
-1,20 % -2,00 |
168,87 163,24 |
4,99 Mrd. | |
|
Lennar Corp US5260571048 |
168,38 17:37 |
169,90 169,76 |
-1,18 % -2,01 |
172,00 166,75 |
1,78 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,03 17:39 |
46,77 46,72 |
-1,18 % -0,56 |
47,59 46,50 |
3,75 Mrd. |