S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
156,08 18:14 |
158,41 158,04 |
-1,26 % -1,99 |
159,29 152,74 |
914,35 Mio. | |
Genuine Parts Co US3724601055 |
136,63 18:16 |
137,28 137,18 |
-1,24 % -1,72 |
140,04 137,18 |
544,25 Mio. | |
Centene Corp US15135B1017 |
76,51 18:16 |
76,27 76,00 |
-1,19 % -0,92 |
77,43 74,78 |
1,27 Mrd. | |
Comcast Corporation US20030N1019 |
38,7200 18:16 |
39,0000 39,0800 |
-1,17 % -0,46 |
39,3500 38,5100 |
3,18 Mrd. | |
Boeing Co US0970231058 |
165,09 18:16 |
167,73 167,91 |
-1,16 % -1,94 |
168,87 163,24 |
4,99 Mrd. | |
Teleflex Inc US8793691069 |
230,63 18:14 |
229,42 229,59 |
-1,16 % -2,70 |
233,33 225,31 |
990,07 Mio. | |
LKQ Corporation US5018892084 |
38,8200 18:16 |
39,0500 39,1000 |
-1,15 % -0,45 |
39,5900 38,8200 |
304,35 Mio. | |
3M Company US88579Y1010 |
123,21 18:15 |
124,00 124,17 |
-1,12 % -1,40 |
125,13 122,83 |
2,56 Mrd. | |
FedEx Corp US31428X1063 |
280,00 18:16 |
279,21 277,41 |
-1,09 % -3,09 |
285,73 277,41 |
2,45 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,0300 18:16 |
97,4900 97,5300 |
-1,05 % -1,03 |
99,5700 97,5300 |
1,88 Mrd. | |
PepsiCo Inc US7134481081 |
172,2150 18:16 |
172,2400 172,3900 |
-1,05 % -1,83 |
174,0400 171,7900 |
4,93 Mrd. | |
Danaher Corporation US2358511028 |
266,55 18:16 |
268,24 268,11 |
-1,03 % -2,77 |
269,32 263,31 |
3,34 Mrd. | |
Celanese Corporation US1508701034 |
124,73 18:16 |
126,14 126,50 |
-1,00 % -1,26 |
127,09 125,04 |
800,87 Mio. | |
Copart Inc US2172041061 |
50,4250 18:16 |
50,7800 50,9900 |
-0,99 % -0,51 |
50,9900 49,1900 |
1,23 Mrd. | |
American Water Works US0304201033 |
141,31 18:15 |
142,11 142,28 |
-0,99 % -1,41 |
144,71 142,28 |
785,05 Mio. |