S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
159,47 17:15 |
160,97 160,62 |
-1,10 % -1,78 |
161,25 158,90 |
5,65 Mrd. | |
LKQ Corporation US5018892084 |
38,8400 17:14 |
39,0500 39,1000 |
-1,10 % -0,43 |
39,5900 38,8200 |
304,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,08 17:16 |
46,77 46,72 |
-1,07 % -0,51 |
47,59 46,50 |
3,75 Mrd. | |
American Water Works US0304201033 |
141,23 17:13 |
142,11 142,28 |
-1,04 % -1,49 |
144,71 142,28 |
785,05 Mio. | |
Teleflex Inc US8793691069 |
230,93 17:13 |
229,42 229,59 |
-1,03 % -2,40 |
233,33 225,31 |
990,07 Mio. | |
3M Company US88579Y1010 |
123,33 17:15 |
124,00 124,17 |
-1,03 % -1,28 |
125,13 122,83 |
2,56 Mrd. | |
PepsiCo Inc US7134481081 |
172,2550 17:15 |
172,2400 172,3900 |
-1,03 % -1,79 |
174,0400 171,7900 |
4,93 Mrd. | |
Genuine Parts Co US3724601055 |
136,94 17:13 |
137,28 137,18 |
-1,02 % -1,41 |
140,04 137,18 |
544,25 Mio. | |
Molina Healthcare Inc US60855R1005 |
343,46 17:14 |
338,34 338,18 |
-1,01 % -3,51 |
346,97 334,60 |
931,36 Mio. | |
UnitedHealth Group Inc US91324P1021 |
564,24 17:15 |
562,32 558,76 |
-1,00 % -5,72 |
569,96 558,76 |
10,17 Mrd. | |
Incyte Corporation US45337C1027 |
61,3800 17:15 |
60,9600 61,0800 |
-1,00 % -0,62 |
62,0000 60,2900 |
647,60 Mio. | |
Stanley Black and Decker Inc US8545021011 |
94,81 17:14 |
94,43 94,76 |
-0,94 % -0,90 |
96,26 93,07 |
629,42 Mio. | |
Clorox Co US1890541097 |
141,33 17:15 |
142,56 143,03 |
-0,94 % -1,34 |
144,33 142,67 |
1,07 Mrd. | |
DexCom Inc US2521311074 |
71,7500 17:15 |
69,7600 69,7600 |
-0,94 % -0,68 |
75,2500 69,3200 |
2,82 Mrd. | |
Paycom Software Inc US70432V1026 |
156,60 17:15 |
158,41 158,04 |
-0,93 % -1,47 |
159,29 152,74 |
914,35 Mio. |