S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
42,78 30.07.24 |
42,76 42,78 |
-15,74 % -7,99 |
50,77 34,23 |
44,11 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,95 30.07.24 |
138,09 137,31 |
-15,60 % -25,13 |
161,52 119,31 |
47,13 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,0000 30.07.24 |
62,7750 58,9400 |
-15,59 % -11,82 |
75,8200 50,3900 |
228,55 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1600 30.07.24 |
171,5800 170,5200 |
-15,58 % -31,78 |
218,7800 154,6500 |
37,58 Mrd. | |
CVS Health Corporation US1266501006 |
63,18 30.07.24 |
61,67 61,57 |
-15,41 % -11,51 |
81,42 53,63 |
173,37 Mrd. | |
Devon Energy Corp US25179M1036 |
46,17 30.07.24 |
45,63 45,69 |
-14,50 % -7,83 |
54,51 40,69 |
93,53 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
474,6900 30.07.24 |
475,0000 472,6300 |
-14,43 % -80,04 |
576,8700 391,3700 |
59,89 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6100 30.07.24 |
47,0300 46,7600 |
-14,18 % -7,70 |
55,0900 33,9000 |
90,80 Mrd. | |
McCormick and Co US5797802064 |
76,87 30.07.24 |
75,78 76,12 |
-14,09 % -12,61 |
89,48 59,56 |
33,49 Mrd. | |
Deere and Co US2441991054 |
371,77 30.07.24 |
365,97 376,77 |
-13,46 % -57,83 |
437,64 348,84 |
148,89 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,23 30.07.24 |
264,66 265,74 |
-13,46 % -41,10 |
306,10 215,38 |
92,42 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,74 30.07.24 |
236,99 237,84 |
-13,24 % -36,88 |
282,65 221,47 |
86,73 Mrd. | |
Clorox Co US1890541097 |
131,73 30.07.24 |
131,90 133,89 |
-13,04 % -19,75 |
166,13 115,38 |
48,10 Mrd. | |
Pfizer Inc US7170811035 |
31,39 30.07.24 |
31,01 30,72 |
-12,95 % -4,67 |
37,01 25,26 |
271,34 Mrd. | |
Darden Restaurants Inc US2371941053 |
148,14 30.07.24 |
146,86 146,75 |
-12,30 % -20,78 |
175,89 134,00 |
45,14 Mrd. |