S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
42,97 22:10 |
43,13 42,78 |
-15,36 % -7,80 |
50,77 34,23 |
44,24 Mrd. | |
Pfizer Inc US7170811035 |
30,54 22:10 |
31,20 31,39 |
-15,31 % -5,52 |
37,01 25,26 |
274,17 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1500 22:00 |
172,5100 172,1600 |
-15,10 % -30,79 |
218,7800 154,6500 |
37,70 Mrd. | |
Hershey Company US4278661081 |
197,48 22:10 |
194,69 193,97 |
-14,63 % -33,83 |
233,19 179,52 |
81,43 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
476,1200 22:00 |
477,0000 474,6900 |
-14,17 % -78,61 |
576,8700 391,3700 |
60,16 Mrd. | |
Intel Corporation US4581401001 |
30,7400 22:00 |
30,5400 30,1300 |
-14,06 % -5,03 |
50,7600 29,8500 |
417,87 Mrd. | |
McCormick and Co US5797802064 |
77,01 22:10 |
76,91 76,87 |
-13,94 % -12,47 |
89,48 59,56 |
33,62 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,85 22:10 |
265,90 264,23 |
-13,59 % -41,48 |
306,10 215,38 |
92,68 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,06 22:10 |
240,05 241,74 |
-13,48 % -37,56 |
282,65 221,47 |
87,15 Mrd. | |
Deere and Co US2441991054 |
371,98 22:10 |
373,22 371,77 |
-13,41 % -57,62 |
437,64 348,84 |
149,74 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,29 22:10 |
148,11 148,14 |
-13,40 % -22,63 |
175,89 134,00 |
45,31 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,57 22:10 |
137,95 135,95 |
-13,35 % -21,51 |
161,52 119,31 |
47,22 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,7800 22:00 |
65,0000 64,0000 |
-13,24 % -10,04 |
75,8200 50,3900 |
231,38 Mrd. | |
Tesla Inc US88160R1014 |
232,0700 22:15 |
227,9000 222,6200 |
-13,22 % -35,36 |
276,0400 142,0500 |
5932,29 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 22:10 |
46,89 46,17 |
-12,91 % -6,97 |
54,51 40,69 |
93,77 Mrd. |