S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
65,24 16:25 |
64,74 64,64 |
-17,84 % -14,17 |
95,56 59,70 |
79,23 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,93 16:24 |
52,99 52,98 |
-17,58 % -11,29 |
68,19 49,53 |
26,42 Mrd. | |
Moderna Inc US60770K1079 |
83,7200 16:24 |
85,0000 84,9300 |
-17,51 % -17,77 |
166,6100 69,5100 |
111,69 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,92 16:25 |
235,08 235,90 |
-16,79 % -47,39 |
282,65 221,47 |
86,12 Mrd. | |
Insulet Corporation US45784P1012 |
188,6050 16:24 |
183,2400 182,1900 |
-16,28 % -36,68 |
223,8900 127,7700 |
45,60 Mrd. | |
Charter Communications Inc New US16119P1084 |
358,5350 16:24 |
364,4100 364,4100 |
-16,22 % -69,41 |
455,7300 254,6100 |
111,46 Mrd. | |
Comcast Corporation US20030N1019 |
38,7750 16:25 |
39,0000 39,0800 |
-15,76 % -7,26 |
47,1200 36,9000 |
206,04 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4750 16:24 |
45,5300 45,4700 |
-15,46 % -8,32 |
57,8400 44,7400 |
240,38 Mrd. | |
VeriSign Inc US92343E1029 |
174,3650 16:21 |
174,8500 175,0100 |
-15,34 % -31,60 |
220,0200 168,3200 |
29,78 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5000 16:24 |
71,7700 71,7700 |
-15,27 % -12,89 |
84,8100 52,8300 |
18,97 Mrd. | |
Hess Corporation US42809H1077 |
134,09 16:25 |
134,98 134,40 |
-14,96 % -23,59 |
166,08 131,11 |
98,21 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,48 16:24 |
31,41 31,44 |
-14,90 % -5,51 |
51,94 28,12 |
31,26 Mrd. | |
AES Corp US00130H1059 |
16,63 16:24 |
16,65 16,66 |
-14,54 % -2,83 |
21,77 12,45 |
33,96 Mrd. | |
Nucor Corporation US6703461052 |
142,52 16:25 |
145,32 145,14 |
-14,41 % -24,00 |
200,97 140,49 |
60,85 Mrd. | |
Airbnb Inc US0090661010 |
114,4700 16:25 |
115,4800 115,0800 |
-14,37 % -19,21 |
168,1800 113,0100 |
184,44 Mrd. |