S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
220,1700 21:44 |
221,1900 220,2500 |
-16,71 % -44,18 |
276,0400 142,0500 |
5940,67 Mrd. | |
MGM Resorts International US5529531015 |
41,84 21:44 |
42,22 41,44 |
-16,60 % -8,33 |
50,90 34,23 |
44,41 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,39 21:44 |
234,78 232,78 |
-16,06 % -45,41 |
283,59 221,47 |
87,70 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,26 21:44 |
143,00 141,90 |
-15,83 % -26,76 |
175,89 134,00 |
45,21 Mrd. | |
McCormick and Co US5797802064 |
75,78 21:43 |
74,92 74,77 |
-15,73 % -14,15 |
89,93 59,56 |
33,49 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,0950 21:43 |
476,2300 470,6800 |
-15,47 % -86,07 |
576,8700 391,3700 |
59,91 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,9500 21:44 |
171,0100 170,7800 |
-15,22 % -30,88 |
218,7800 154,6500 |
37,89 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,90 21:44 |
48,79 48,23 |
-15,21 % -8,77 |
62,10 43,00 |
127,86 Mrd. | |
Exelon Corporation US30161N1019 |
36,6450 21:44 |
36,6100 36,4800 |
-15,17 % -6,56 |
43,2000 33,6200 |
63,12 Mrd. | |
Teleflex Inc US8793691069 |
219,89 21:44 |
222,13 222,49 |
-14,13 % -36,18 |
256,21 179,39 |
18,34 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,57 21:44 |
259,95 258,64 |
-14,01 % -42,44 |
306,10 215,38 |
92,55 Mrd. | |
McDonalds Corp US5801351017 |
251,47 21:44 |
252,90 251,46 |
-13,81 % -40,28 |
300,53 245,82 |
221,48 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,2500 21:44 |
47,4600 46,7200 |
-13,41 % -7,32 |
55,0900 33,9000 |
91,34 Mrd. | |
VeriSign Inc US92343E1029 |
182,8650 21:44 |
176,3200 176,7400 |
-13,27 % -27,98 |
220,0200 168,3200 |
29,29 Mrd. | |
PPG Industries Inc US6935061076 |
127,27 21:44 |
126,23 125,94 |
-12,94 % -18,91 |
150,38 120,72 |
55,08 Mrd. |