S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
200,52 20:29 |
195,80 208,99 |
-18,81 % -46,45 |
314,63 170,25 |
32,54 Mrd. | |
Deere and Co US2441991054 |
345,79 20:31 |
345,77 353,75 |
-18,45 % -78,25 |
437,64 348,84 |
150,11 Mrd. | |
Match Group Inc US57667L1070 |
35,7700 20:29 |
35,1200 36,6700 |
-18,39 % -8,06 |
46,8700 28,4500 |
47,74 Mrd. | |
Devon Energy Corp US25179M1036 |
41,82 20:30 |
41,44 42,79 |
-17,68 % -8,98 |
54,51 40,69 |
92,02 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,30 20:31 |
31,70 33,20 |
-17,61 % -6,69 |
51,94 28,12 |
31,11 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
333,99 20:30 |
325,77 335,93 |
-16,50 % -66,01 |
402,81 263,97 |
18,19 Mrd. | |
Bunge Global SA CH1300646267 |
96,10 20:30 |
97,71 98,42 |
-16,22 % -18,61 |
115,98 86,50 |
34,93 Mrd. | |
Rockwell Automation Inc US7739031091 |
250,72 20:30 |
243,03 253,47 |
-16,10 % -48,10 |
317,25 253,28 |
63,44 Mrd. | |
AES Corp US00130H1059 |
16,50 20:30 |
16,75 17,13 |
-15,99 % -3,14 |
21,77 12,45 |
33,75 Mrd. | |
Carnival Corp PA1436583006 |
14,50 20:30 |
13,87 14,80 |
-15,50 % -2,66 |
19,19 11,03 |
117,00 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,35 20:31 |
15,04 15,93 |
-14,48 % -2,60 |
21,34 12,76 |
56,72 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,0150 20:30 |
46,5500 46,6600 |
-14,47 % -7,62 |
57,8400 45,5200 |
239,38 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,07 20:30 |
109,15 110,36 |
-14,45 % -18,25 |
132,61 102,72 |
46,50 Mrd. | |
Coterra Energy Inc US1270971039 |
23,59 20:30 |
23,56 24,11 |
-14,44 % -3,98 |
29,71 23,91 |
42,63 Mrd. | |
PPG Industries Inc US6935061076 |
120,30 20:30 |
122,19 123,46 |
-14,42 % -20,27 |
150,38 120,72 |
54,03 Mrd. |