S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
121,15 20:24 |
123,52 122,40 |
-18,77 % -28,00 |
149,13 107,47 |
39,38 Mrd. | |
Deere and Co US2441991054 |
344,77 20:24 |
345,77 353,75 |
-18,69 % -79,27 |
437,64 348,84 |
150,11 Mrd. | |
Match Group Inc US57667L1070 |
35,6900 20:24 |
35,1200 36,6700 |
-18,57 % -8,14 |
46,8700 28,4500 |
47,74 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,29 20:24 |
31,70 33,20 |
-17,64 % -6,70 |
51,94 28,12 |
31,11 Mrd. | |
Devon Energy Corp US25179M1036 |
41,86 20:24 |
41,44 42,79 |
-17,60 % -8,94 |
54,51 40,69 |
92,02 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
334,00 20:23 |
325,77 335,93 |
-16,50 % -66,00 |
402,81 263,97 |
18,19 Mrd. | |
Rockwell Automation Inc US7739031091 |
250,26 20:22 |
243,03 253,47 |
-16,25 % -48,56 |
317,25 253,28 |
63,44 Mrd. | |
Bunge Global SA CH1300646267 |
96,15 20:24 |
97,71 98,42 |
-16,18 % -18,56 |
115,98 86,50 |
34,93 Mrd. | |
AES Corp US00130H1059 |
16,48 20:24 |
16,75 17,13 |
-16,09 % -3,16 |
21,77 12,45 |
33,75 Mrd. | |
Carnival Corp PA1436583006 |
14,50 20:23 |
13,87 14,80 |
-15,50 % -2,66 |
19,19 11,03 |
117,00 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,34 20:24 |
15,04 15,93 |
-14,54 % -2,61 |
21,34 12,76 |
56,72 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,0105 20:24 |
46,5500 46,6600 |
-14,48 % -7,62 |
57,8400 45,5200 |
239,38 Mrd. | |
Pfizer Inc US7170811035 |
29,95 20:24 |
29,09 30,43 |
-14,48 % -5,07 |
37,01 25,26 |
272,00 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,06 20:24 |
109,15 110,36 |
-14,46 % -18,26 |
132,61 102,72 |
46,50 Mrd. | |
PPG Industries Inc US6935061076 |
120,34 20:24 |
122,19 123,46 |
-14,39 % -20,23 |
150,38 120,72 |
54,03 Mrd. |