S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
200,29 20:35 |
195,80 208,99 |
-18,90 % -46,68 |
314,63 170,25 |
32,54 Mrd. | |
|
Deere and Co US2441991054 |
345,30 20:37 |
345,77 353,75 |
-18,57 % -78,74 |
437,64 348,84 |
150,11 Mrd. | |
|
Match Group Inc US57667L1070 |
35,7800 20:37 |
35,1200 36,6700 |
-18,37 % -8,05 |
46,8700 28,4500 |
47,74 Mrd. | |
|
Devon Energy Corp US25179M1036 |
41,77 20:37 |
41,44 42,79 |
-17,78 % -9,03 |
54,51 40,69 |
92,02 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
31,31 20:37 |
31,70 33,20 |
-17,58 % -6,68 |
51,94 28,12 |
31,11 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,91 20:34 |
325,77 335,93 |
-16,52 % -66,09 |
402,81 263,97 |
18,19 Mrd. | |
|
Bunge Global SA CH1300646267 |
95,86 20:37 |
97,71 98,42 |
-16,43 % -18,85 |
115,98 86,50 |
34,93 Mrd. | |
|
AES Corp US00130H1059 |
16,47 20:38 |
16,75 17,13 |
-16,14 % -3,17 |
21,77 12,45 |
33,75 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
250,69 20:37 |
243,03 253,47 |
-16,11 % -48,13 |
317,25 253,28 |
63,44 Mrd. | |
|
Carnival Corp PA1436583006 |
14,47 20:37 |
13,87 14,80 |
-15,68 % -2,69 |
19,19 11,03 |
117,00 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,32 20:37 |
15,04 15,93 |
-14,65 % -2,63 |
21,34 12,76 |
56,72 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,85 20:38 |
109,15 110,36 |
-14,62 % -18,47 |
132,61 102,72 |
46,50 Mrd. | |
|
Coterra Energy Inc US1270971039 |
23,54 20:37 |
23,56 24,11 |
-14,62 % -4,03 |
29,71 23,91 |
42,63 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
44,9650 20:37 |
46,5500 46,6600 |
-14,56 % -7,67 |
57,8400 45,5200 |
239,38 Mrd. | |
|
Pfizer Inc US7170811035 |
29,94 20:37 |
29,09 30,43 |
-14,51 % -5,08 |
37,01 25,26 |
272,00 Mrd. |