S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
198,8400 08.08.24 |
195,7000 191,7600 |
-17,90 % -43,35 |
276,0400 142,0500 |
5871,66 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
328,36 08.08.24 |
318,60 318,69 |
-17,24 % -68,38 |
400,20 263,97 |
18,27 Mrd. | |
Moderna Inc US60770K1079 |
84,3200 08.08.24 |
82,5000 81,5500 |
-17,19 % -17,50 |
166,6100 69,5100 |
112,47 Mrd. | |
Airbnb Inc US0090661010 |
114,6400 08.08.24 |
113,9800 113,0100 |
-16,85 % -23,23 |
168,1800 113,0100 |
185,41 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,39 08.08.24 |
232,56 232,62 |
-16,74 % -47,14 |
282,65 221,47 |
87,23 Mrd. | |
Global Payments Inc US37940X1028 |
104,06 08.08.24 |
100,42 99,46 |
-16,11 % -19,98 |
138,98 92,21 |
61,85 Mrd. | |
Carnival Corp PA1436583006 |
14,49 08.08.24 |
14,11 14,01 |
-16,10 % -2,78 |
19,19 11,03 |
117,84 Mrd. | |
Coterra Energy Inc US1270971039 |
23,99 08.08.24 |
23,53 23,43 |
-15,20 % -4,30 |
29,71 23,25 |
42,77 Mrd. | |
AES Corp US00130H1059 |
16,65 08.08.24 |
16,39 16,39 |
-15,09 % -2,96 |
21,77 12,45 |
34,12 Mrd. | |
Rockwell Automation Inc US7739031091 |
259,14 08.08.24 |
248,84 249,16 |
-14,70 % -44,66 |
317,25 248,27 |
63,91 Mrd. | |
Hess Corporation US42809H1077 |
133,45 08.08.24 |
131,42 131,11 |
-14,67 % -22,95 |
166,08 131,11 |
98,51 Mrd. | |
PPG Industries Inc US6935061076 |
119,23 08.08.24 |
118,94 118,32 |
-14,49 % -20,21 |
150,38 118,32 |
54,52 Mrd. | |
Nucor Corporation US6703461052 |
145,65 08.08.24 |
146,35 145,19 |
-14,01 % -23,73 |
200,97 140,49 |
61,29 Mrd. | |
Bunge Global SA CH1300646267 |
97,39 08.08.24 |
96,01 95,69 |
-13,58 % -15,31 |
115,30 86,50 |
35,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8300 08.08.24 |
45,2800 45,1200 |
-13,51 % -7,16 |
57,8400 44,7400 |
242,05 Mrd. |