S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
121,19 20:48 |
123,52 122,40 |
-18,75 % -27,96 |
149,13 107,47 |
39,38 Mrd. | |
Deere and Co US2441991054 |
345,46 20:48 |
345,77 353,75 |
-18,53 % -78,58 |
437,64 348,84 |
150,11 Mrd. | |
Match Group Inc US57667L1070 |
35,7300 20:48 |
35,1200 36,6700 |
-18,48 % -8,10 |
46,8700 28,4500 |
47,74 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,16 20:48 |
31,70 33,20 |
-17,98 % -6,83 |
51,94 28,12 |
31,11 Mrd. | |
Devon Energy Corp US25179M1036 |
41,78 20:48 |
41,44 42,79 |
-17,76 % -9,02 |
54,51 40,69 |
92,02 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
333,36 20:47 |
325,77 335,93 |
-16,66 % -66,64 |
402,81 263,97 |
18,19 Mrd. | |
Rockwell Automation Inc US7739031091 |
249,73 20:48 |
243,03 253,47 |
-16,43 % -49,09 |
317,25 253,28 |
63,44 Mrd. | |
AES Corp US00130H1059 |
16,43 20:47 |
16,75 17,13 |
-16,34 % -3,21 |
21,77 12,45 |
33,75 Mrd. | |
Bunge Global SA CH1300646267 |
96,00 20:48 |
97,71 98,42 |
-16,31 % -18,71 |
115,98 86,50 |
34,93 Mrd. | |
Carnival Corp PA1436583006 |
14,44 20:48 |
13,87 14,80 |
-15,85 % -2,72 |
19,19 11,03 |
117,00 Mrd. | |
Cisco Systems Inc US17275R1023 |
44,8750 20:47 |
46,5500 46,6600 |
-14,73 % -7,76 |
57,8400 45,5200 |
239,38 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,73 20:48 |
109,15 110,36 |
-14,72 % -18,59 |
132,61 102,72 |
46,50 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,32 20:48 |
15,04 15,93 |
-14,65 % -2,63 |
21,34 12,76 |
56,72 Mrd. | |
Coterra Energy Inc US1270971039 |
23,55 20:48 |
23,56 24,11 |
-14,58 % -4,02 |
29,71 23,91 |
42,63 Mrd. | |
PPG Industries Inc US6935061076 |
120,09 20:47 |
122,19 123,46 |
-14,57 % -20,48 |
150,38 120,72 |
54,03 Mrd. |