S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
-18,48 % -45,34 |
276,0400 142,0500 |
5847,06 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
-18,01 % -71,45 |
400,20 263,97 |
18,27 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,98 09.08.24 |
52,84 52,86 |
-18,00 % -11,63 |
68,19 49,53 |
26,61 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
-17,42 % -13,64 |
95,56 59,70 |
79,39 Mrd. | |
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-16,59 % -16,89 |
166,6100 69,5100 |
112,47 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,90 09.08.24 |
234,51 234,39 |
-16,21 % -45,63 |
282,65 221,47 |
87,23 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-15,36 % -20,89 |
168,1800 113,0100 |
184,95 Mrd. | |
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-15,04 % -2,95 |
21,77 12,45 |
34,00 Mrd. | |
Rockwell Automation Inc US7739031091 |
258,15 09.08.24 |
258,20 259,14 |
-15,03 % -45,65 |
317,25 248,27 |
63,91 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,4100 09.08.24 |
361,7600 363,9400 |
-14,92 % -63,88 |
455,7300 254,6100 |
112,10 Mrd. | |
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
-14,91 % -6,85 |
47,1200 36,9000 |
206,86 Mrd. | |
Coterra Energy Inc US1270971039 |
24,10 09.08.24 |
23,95 23,99 |
-14,81 % -4,19 |
29,71 23,25 |
42,77 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4700 09.08.24 |
45,7000 45,8300 |
-14,80 % -7,90 |
57,8400 44,7400 |
241,06 Mrd. | |
PPG Industries Inc US6935061076 |
119,24 09.08.24 |
119,02 119,23 |
-14,49 % -20,20 |
150,38 118,32 |
54,52 Mrd. | |
Carnival Corp PA1436583006 |
14,77 09.08.24 |
14,49 14,49 |
-14,48 % -2,50 |
19,19 11,03 |
117,84 Mrd. |