S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,02 20:30 |
17,30 17,91 |
-19,11 % -4,02 |
21,77 12,45 |
33,95 Mrd. | |
Halliburton Co US4062161017 |
31,66 20:31 |
32,75 33,24 |
-18,88 % -7,37 |
43,26 32,83 |
66,91 Mrd. | |
Tesla Inc US88160R1014 |
208,2522 20:29 |
214,8800 216,8600 |
-18,05 % -45,86 |
276,0400 142,0500 |
5921,68 Mrd. | |
Deere and Co US2441991054 |
353,56 20:31 |
356,16 357,91 |
-17,88 % -76,97 |
437,64 348,84 |
150,44 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
334,08 20:30 |
336,54 341,25 |
-17,26 % -69,67 |
403,75 263,97 |
18,43 Mrd. | |
Rockwell Automation Inc US7739031091 |
251,78 20:31 |
259,25 264,62 |
-17,25 % -52,50 |
317,25 253,28 |
64,27 Mrd. | |
Carnival Corp PA1436583006 |
14,84 20:31 |
15,16 15,76 |
-16,25 % -2,88 |
19,19 11,03 |
117,64 Mrd. | |
Microchip Technology Inc US5950171042 |
76,6700 20:30 |
79,4500 84,3700 |
-15,07 % -13,60 |
99,4900 70,6600 |
116,49 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
62,1887 20:30 |
64,0000 65,3100 |
-15,04 % -11,01 |
73,2000 50,3900 |
232,03 Mrd. | |
Hershey Company US4278661081 |
198,47 20:31 |
199,08 199,62 |
-14,89 % -34,72 |
233,19 179,52 |
81,76 Mrd. | |
Devon Energy Corp US25179M1036 |
42,38 20:31 |
44,64 45,06 |
-14,80 % -7,36 |
54,51 40,69 |
93,82 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,89 20:30 |
16,70 17,35 |
-14,75 % -2,75 |
21,34 12,76 |
57,26 Mrd. | |
Pfizer Inc US7170811035 |
30,17 20:31 |
30,88 30,65 |
-14,65 % -5,18 |
37,01 25,26 |
273,72 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,25 20:30 |
111,22 111,12 |
-14,12 % -18,13 |
132,61 102,72 |
47,12 Mrd. | |
Bunge Global SA CH1300646267 |
97,96 20:30 |
102,00 103,07 |
-13,23 % -14,93 |
115,98 86,50 |
35,46 Mrd. |