S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
66,18 16:24 |
66,11 65,63 |
-29,64 % -27,88 |
97,10 42,82 |
95,33 Mrd. | |
Hasbro Inc US4180561072 |
68,8700 16:25 |
67,7700 67,3100 |
-29,41 % -28,69 |
103,9200 42,8800 |
74,67 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
104,22 16:25 |
103,76 103,44 |
-29,39 % -43,37 |
153,12 62,82 |
129,46 Mrd. | |
BXP Inc US1011211018 |
80,40 16:24 |
79,54 78,61 |
-27,33 % -30,23 |
132,51 47,06 |
73,31 Mrd. | |
Airbnb Inc US0090661010 |
118,1700 16:25 |
117,7500 117,3600 |
-26,29 % -42,15 |
207,2100 82,4900 |
590,76 Mrd. | |
Pool Corporation US73278L1052 |
353,4950 16:25 |
349,9900 346,4900 |
-26,19 % -125,43 |
577,8500 283,9200 |
109,13 Mrd. | |
Carnival Corp PA1436583006 |
17,33 16:26 |
17,01 16,92 |
-25,65 % -5,98 |
26,38 6,38 |
415,90 Mrd. | |
Boeing Co US0970231058 |
159,60 16:26 |
159,78 162,77 |
-25,59 % -54,88 |
264,27 115,86 |
1088,85 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,97 16:25 |
31,67 31,62 |
-25,09 % -10,71 |
54,81 28,72 |
67,48 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,13 16:25 |
41,86 41,63 |
-25,08 % -14,10 |
67,41 26,21 |
258,99 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,43 16:24 |
57,47 57,18 |
-24,97 % -19,11 |
88,38 39,53 |
194,92 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,4400 16:26 |
76,7900 76,2600 |
-24,20 % -25,04 |
115,8300 52,0200 |
178,57 Mrd. | |
Eversource Energy US30040W1080 |
67,64 16:26 |
67,58 67,50 |
-23,44 % -20,71 |
93,96 52,46 |
107,12 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,40 16:24 |
19,26 19,03 |
-23,32 % -5,90 |
28,92 10,38 |
216,22 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
502,5650 16:25 |
497,3500 497,0400 |
-23,28 % -152,49 |
682,5800 324,6400 |
176,80 Mrd. |