S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
236,8000 11.07.24 |
234,5000 232,7500 |
-32,16 % -112,24 |
352,0600 187,5400 |
220,17 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,63 11.07.24 |
50,14 49,75 |
-31,66 % -23,92 |
88,38 39,53 |
197,04 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,19 11.07.24 |
107,11 106,90 |
-30,20 % -46,80 |
158,54 101,65 |
138,15 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,09 11.07.24 |
18,50 18,75 |
-30,02 % -8,19 |
28,92 10,38 |
223,50 Mrd. | |
Revvity Inc US7140461093 |
109,82 11.07.24 |
108,20 106,69 |
-28,95 % -44,75 |
201,06 82,08 |
84,43 Mrd. | |
CVS Health Corporation US1266501006 |
58,21 11.07.24 |
57,42 57,53 |
-28,86 % -23,61 |
110,83 53,63 |
468,54 Mrd. | |
Ball Corp US0584981064 |
60,50 11.07.24 |
60,00 59,29 |
-28,62 % -24,26 |
97,79 42,82 |
99,09 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 11.07.24 |
23,05 22,45 |
-28,50 % -9,20 |
37,68 21,11 |
66,00 Mrd. | |
AES Corp US00130H1059 |
18,65 11.07.24 |
18,34 17,92 |
-28,13 % -7,30 |
29,27 12,45 |
94,84 Mrd. | |
Eversource Energy US30040W1080 |
59,40 11.07.24 |
58,64 58,09 |
-28,00 % -23,10 |
93,96 52,46 |
106,68 Mrd. | |
Pfizer Inc US7170811035 |
28,66 11.07.24 |
28,78 28,35 |
-27,92 % -11,10 |
61,25 25,26 |
923,57 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,39 11.07.24 |
39,61 39,26 |
-27,36 % -15,21 |
67,41 26,21 |
254,78 Mrd. | |
US Bancorp US9029733048 |
41,93 11.07.24 |
41,23 40,80 |
-27,18 % -15,65 |
63,25 28,68 |
302,98 Mrd. | |
International Paper Company US4601461035 |
42,91 11.07.24 |
42,79 42,70 |
-27,17 % -16,01 |
58,92 29,17 |
108,08 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,30 11.07.24 |
41,08 41,08 |
-26,45 % -14,85 |
56,55 30,67 |
686,30 Mrd. |