S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,78 19:07 |
95,60 95,29 |
-34,52 % -51,02 |
156,78 62,82 |
131,28 Mrd. | |
Revvity Inc US7140461093 |
104,56 19:07 |
104,90 103,56 |
-32,07 % -49,37 |
201,06 82,08 |
84,34 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,32 19:07 |
17,56 17,48 |
-31,49 % -8,42 |
28,92 10,38 |
223,33 Mrd. | |
Trimble Inc US8962391004 |
56,2950 19:05 |
56,1200 55,8900 |
-30,92 % -25,20 |
95,7200 40,8200 |
58,33 Mrd. | |
Eversource Energy US30040W1080 |
57,30 19:07 |
57,18 57,27 |
-30,64 % -25,31 |
93,96 52,46 |
106,48 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,24 19:07 |
107,84 108,01 |
-30,59 % -47,26 |
158,54 101,65 |
137,90 Mrd. | |
AES Corp US00130H1059 |
17,82 19:07 |
17,74 17,71 |
-30,09 % -7,67 |
29,27 12,45 |
94,84 Mrd. | |
Newmont Corporation US6516391066 |
43,99 19:06 |
44,17 44,51 |
-29,91 % -18,77 |
85,42 29,86 |
316,71 Mrd. | |
Ball Corp US0584981064 |
60,04 19:07 |
59,93 59,64 |
-29,60 % -25,25 |
97,79 42,82 |
99,23 Mrd. | |
American Tower Corporation US03027X1000 |
195,88 19:05 |
195,13 195,64 |
-29,52 % -82,04 |
303,62 157,68 |
330,80 Mrd. | |
Insulet Corporation US45784P1012 |
200,0000 19:06 |
196,2100 196,9000 |
-29,26 % -82,72 |
330,2300 127,7700 |
118,17 Mrd. | |
Pfizer Inc US7170811035 |
27,85 19:06 |
28,05 28,05 |
-29,04 % -11,40 |
61,25 25,26 |
921,38 Mrd. | |
Franklin Resources Inc US3546131018 |
22,07 19:07 |
22,17 22,09 |
-28,99 % -9,01 |
37,68 21,11 |
65,82 Mrd. | |
US Bancorp US9029733048 |
39,18 19:06 |
39,15 39,04 |
-28,82 % -15,86 |
63,25 28,68 |
302,26 Mrd. | |
CVS Health Corporation US1266501006 |
57,18 19:06 |
56,65 56,62 |
-28,72 % -23,04 |
110,83 53,63 |
467,34 Mrd. |