S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
102,56 23:00 |
102,63 102,01 |
-34,07 % -53,01 |
201,06 82,08 |
84,43 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,21 21:30 |
48,78 48,54 |
-33,69 % -25,00 |
88,38 39,53 |
197,03 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 19:00 |
76,8400 76,8300 |
-33,67 % -38,71 |
126,0600 69,9000 |
557,32 Mrd. | |
Carnival Corp PA1436583006 |
17,45 21:30 |
17,56 17,56 |
-33,04 % -8,61 |
26,38 6,38 |
431,72 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,58 23:00 |
106,47 106,27 |
-32,81 % -52,05 |
158,54 101,65 |
138,14 Mrd. | |
Trimble Inc US8962391004 |
55,5100 19:00 |
56,2700 56,2200 |
-32,77 % -27,06 |
95,7200 40,8200 |
58,38 Mrd. | |
AES Corp US00130H1059 |
17,89 23:00 |
17,72 17,53 |
-31,61 % -8,27 |
29,27 12,45 |
94,82 Mrd. | |
Newmont Corporation US6516391066 |
43,45 21:30 |
42,33 41,71 |
-31,42 % -19,91 |
85,42 29,86 |
316,60 Mrd. | |
US Bancorp US9029733048 |
39,51 23:00 |
39,98 39,97 |
-31,37 % -18,06 |
63,25 28,68 |
302,46 Mrd. | |
CVS Health Corporation US1266501006 |
56,70 23:00 |
57,56 57,52 |
-31,21 % -25,73 |
110,83 53,63 |
467,77 Mrd. | |
KeyCorp US4932671088 |
14,27 23:00 |
14,43 14,43 |
-31,13 % -6,45 |
27,01 8,93 |
153,70 Mrd. | |
Incyte Corporation US45337C1027 |
57,6600 19:00 |
59,1200 59,0200 |
-31,01 % -25,92 |
86,0100 51,1800 |
92,64 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,87 23:00 |
39,72 39,56 |
-30,63 % -17,16 |
67,41 26,21 |
254,75 Mrd. | |
Pfizer Inc US7170811035 |
27,70 23:00 |
27,92 27,83 |
-30,28 % -12,03 |
61,25 25,26 |
921,92 Mrd. | |
Insulet Corporation US45784P1012 |
196,7200 19:00 |
198,9000 197,1900 |
-30,08 % -84,62 |
330,2300 127,7700 |
118,23 Mrd. |