S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:18
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
51,96 22:00 |
51,75 51,63 |
-31,22 % -23,59 |
88,38 39,53 |
197,04 Mrd. | |
Pool Corporation US73278L1052 |
328,4000 22:00 |
319,8100 317,3600 |
-30,94 % -147,11 |
577,8500 283,9200 |
107,98 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 22:00 |
108,33 108,19 |
-29,87 % -46,30 |
158,54 101,65 |
138,15 Mrd. | |
Revvity Inc US7140461093 |
109,52 22:00 |
110,40 109,82 |
-29,15 % -45,05 |
201,06 82,08 |
84,43 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 22:00 |
19,15 19,09 |
-28,41 % -7,75 |
28,92 10,38 |
223,50 Mrd. | |
Ball Corp US0584981064 |
60,80 22:00 |
61,05 60,50 |
-28,27 % -23,96 |
97,79 42,82 |
99,09 Mrd. | |
Franklin Resources Inc US3546131018 |
23,20 22:00 |
23,30 23,08 |
-28,13 % -9,08 |
37,68 21,11 |
66,00 Mrd. | |
CVS Health Corporation US1266501006 |
59,03 22:00 |
58,30 58,21 |
-27,85 % -22,79 |
110,83 53,63 |
468,54 Mrd. | |
Pfizer Inc US7170811035 |
28,92 22:03 |
28,90 28,66 |
-27,26 % -10,84 |
61,25 25,26 |
923,57 Mrd. | |
AES Corp US00130H1059 |
18,89 22:00 |
18,77 18,65 |
-27,21 % -7,06 |
29,27 12,45 |
94,84 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,53 22:00 |
40,40 40,39 |
-27,10 % -15,07 |
67,41 26,21 |
254,78 Mrd. | |
Eversource Energy US30040W1080 |
60,34 22:00 |
59,61 59,40 |
-26,86 % -22,16 |
93,96 52,46 |
106,68 Mrd. | |
US Bancorp US9029733048 |
42,13 22:00 |
41,98 41,93 |
-26,83 % -15,45 |
63,25 28,68 |
302,98 Mrd. | |
Insulet Corporation US45784P1012 |
201,9800 22:00 |
204,0000 203,6200 |
-26,72 % -73,66 |
330,2300 127,7700 |
118,46 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,43 22:00 |
41,31 41,30 |
-26,22 % -14,72 |
56,55 30,67 |
686,30 Mrd. |