S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5500 13.09.24 |
39,3100 39,3100 |
-28,85 % -16,04 |
57,4000 28,6800 |
662,28 Mrd. | |
Ball Corp US0584981064 |
66,00 13.09.24 |
66,11 65,63 |
-28,76 % -26,65 |
97,10 42,82 |
95,18 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,59 13.09.24 |
103,76 103,44 |
-27,94 % -40,16 |
153,12 62,82 |
129,18 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
-27,89 % -45,55 |
207,2100 82,4900 |
589,97 Mrd. | |
BXP Inc US1011211018 |
80,06 13.09.24 |
79,54 78,61 |
-27,47 % -30,32 |
132,51 47,06 |
73,35 Mrd. | |
Boeing Co US0970231058 |
156,77 13.09.24 |
159,78 162,77 |
-25,90 % -54,80 |
264,27 115,86 |
1086,67 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,26 13.09.24 |
105,20 105,14 |
-25,83 % -37,01 |
147,01 101,65 |
135,41 Mrd. | |
Pool Corporation US73278L1052 |
356,0200 13.09.24 |
349,9900 346,4900 |
-25,00 % -118,66 |
577,8500 283,9200 |
109,06 Mrd. | |
Carnival Corp PA1436583006 |
17,26 13.09.24 |
17,01 16,92 |
-24,50 % -5,60 |
26,38 6,38 |
415,05 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,08 13.09.24 |
31,67 31,62 |
-24,36 % -10,33 |
54,81 28,72 |
67,39 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
500,5500 13.09.24 |
497,3500 497,0400 |
-24,32 % -160,84 |
682,5800 324,6400 |
176,62 Mrd. | |
Dominion Energy Inc US25746U1097 |
58,16 13.09.24 |
57,47 57,18 |
-23,62 % -17,99 |
88,38 39,53 |
194,86 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,84 13.09.24 |
41,86 41,63 |
-23,41 % -12,79 |
67,41 26,21 |
259,15 Mrd. | |
AES Corp US00130H1059 |
18,54 13.09.24 |
18,34 18,12 |
-22,17 % -5,28 |
29,27 12,45 |
94,97 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,33 13.09.24 |
19,26 19,03 |
-21,96 % -5,44 |
28,92 10,38 |
216,14 Mrd. |