S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,74 18:20 |
14,49 14,49 |
-35,09 % -7,97 |
26,38 6,38 |
423,53 Mrd. | |
Hasbro Inc US4180561072 |
63,8250 18:20 |
63,9200 64,0200 |
-35,01 % -34,38 |
103,9200 42,8800 |
74,07 Mrd. | |
United Parcel Service US9113121068 |
124,83 18:20 |
126,34 126,21 |
-34,64 % -66,15 |
232,11 123,32 |
442,77 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
285,40 18:21 |
292,43 293,02 |
-33,47 % -143,61 |
471,34 209,34 |
121,41 Mrd. | |
Comcast Corporation US20030N1019 |
39,0150 18:20 |
39,0700 39,3500 |
-33,06 % -19,27 |
61,7500 28,6800 |
664,02 Mrd. | |
Franklin Resources Inc US3546131018 |
21,93 18:19 |
21,94 21,94 |
-32,29 % -10,46 |
37,68 21,11 |
65,78 Mrd. | |
AES Corp US00130H1059 |
16,64 18:21 |
16,56 16,65 |
-31,15 % -7,53 |
29,27 12,45 |
94,98 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,96 18:20 |
31,93 31,97 |
-30,36 % -13,93 |
54,81 28,72 |
67,95 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,97 18:20 |
46,84 46,85 |
-30,29 % -20,41 |
81,13 39,66 |
561,56 Mrd. | |
CVS Health Corporation US1266501006 |
56,98 18:20 |
57,80 57,85 |
-30,21 % -24,67 |
110,83 53,63 |
470,62 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
482,2500 18:20 |
482,4100 483,9100 |
-29,74 % -204,16 |
688,3300 324,6400 |
178,02 Mrd. | |
Ball Corp US0584981064 |
62,34 18:21 |
63,20 63,20 |
-28,63 % -25,01 |
97,79 42,82 |
97,79 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,31 18:20 |
54,27 54,19 |
-28,54 % -21,69 |
88,38 39,53 |
196,52 Mrd. | |
Pool Corporation US73278L1052 |
348,2600 18:17 |
350,7300 350,7300 |
-28,25 % -137,14 |
577,8500 283,9200 |
109,01 Mrd. | |
Autodesk Inc US0527691069 |
238,7800 18:20 |
238,1600 239,2900 |
-28,24 % -93,99 |
342,2700 164,3100 |
265,52 Mrd. |