S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
41,72 16:55 |
41,66 41,65 |
-34,15 % -21,64 |
85,42 29,86 |
316,67 Mrd. | |
Biogen Inc US09062X1037 |
230,2800 16:55 |
231,7100 231,7700 |
-33,96 % -118,44 |
369,0500 187,5400 |
222,19 Mrd. | |
Revvity Inc US7140461093 |
103,07 16:55 |
102,95 103,00 |
-33,75 % -52,50 |
201,06 82,08 |
84,44 Mrd. | |
Starbucks Corporation US8552441094 |
76,5600 16:56 |
77,1200 77,1300 |
-33,41 % -38,41 |
126,0600 69,9000 |
557,18 Mrd. | |
AES Corp US00130H1059 |
17,43 16:56 |
17,52 17,44 |
-33,37 % -8,73 |
29,27 12,45 |
94,76 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,11 16:56 |
105,87 105,96 |
-33,11 % -52,52 |
158,63 101,65 |
138,09 Mrd. | |
Trimble Inc US8962391004 |
55,9500 16:56 |
55,8600 55,6900 |
-32,24 % -26,62 |
95,7200 40,8200 |
58,38 Mrd. | |
US Bancorp US9029733048 |
39,28 16:56 |
39,13 39,24 |
-31,77 % -18,29 |
63,25 28,68 |
302,29 Mrd. | |
Carnival Corp PA1436583006 |
17,80 16:56 |
17,67 17,71 |
-31,70 % -8,26 |
26,38 6,38 |
431,82 Mrd. | |
KeyCorp US4932671088 |
14,19 16:56 |
14,19 14,22 |
-31,52 % -6,53 |
27,01 8,93 |
153,65 Mrd. | |
Franklin Resources Inc US3546131018 |
22,15 16:56 |
22,21 22,13 |
-30,67 % -9,80 |
37,68 21,11 |
65,84 Mrd. | |
CVS Health Corporation US1266501006 |
57,28 16:56 |
58,04 58,15 |
-30,51 % -25,15 |
110,83 53,63 |
467,82 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,22 16:56 |
39,05 39,25 |
-30,00 % -16,81 |
67,41 26,21 |
254,61 Mrd. | |
Best Buy Company US0865161014 |
80,98 16:56 |
81,55 82,29 |
-29,98 % -34,67 |
138,00 62,85 |
179,64 Mrd. | |
Pfizer Inc US7170811035 |
27,93 16:55 |
28,22 28,22 |
-29,70 % -11,80 |
61,25 25,26 |
921,96 Mrd. |