S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
58,35 16.08.24 |
57,36 57,56 |
-31,02 % -26,24 |
110,83 53,63 |
470,04 Mrd. | |
|
Hasbro Inc US4180561072 |
66,3400 16.08.24 |
65,8200 66,0400 |
-30,86 % -29,61 |
103,9200 42,8800 |
74,15 Mrd. | |
|
FMC Corp US3024913036 |
63,20 16.08.24 |
62,29 62,38 |
-30,82 % -28,15 |
139,49 50,01 |
82,46 Mrd. | |
|
Ball Corp US0584981064 |
63,42 16.08.24 |
62,89 63,00 |
-30,08 % -27,29 |
97,79 42,82 |
96,98 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,86 16.08.24 |
16,69 16,85 |
-30,07 % -7,25 |
26,53 12,52 |
61,65 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,36 16.08.24 |
31,95 32,02 |
-29,97 % -13,85 |
54,81 28,72 |
67,89 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
116,3900 16.08.24 |
116,1000 117,1200 |
-28,36 % -46,08 |
336,0000 75,5600 |
478,33 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
56,01 16.08.24 |
55,56 55,29 |
-28,17 % -21,97 |
88,38 39,53 |
195,95 Mrd. | |
|
Eversource Energy US30040W1080 |
65,11 16.08.24 |
65,06 64,85 |
-27,83 % -25,11 |
93,96 52,46 |
107,25 Mrd. | |
|
Pool Corporation US73278L1052 |
345,2800 16.08.24 |
345,9800 347,0900 |
-27,56 % -131,36 |
577,8500 283,9200 |
109,01 Mrd. | |
|
AES Corp US00130H1059 |
17,26 16.08.24 |
17,26 17,27 |
-27,36 % -6,50 |
29,27 12,45 |
94,94 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,36 16.08.24 |
49,11 49,11 |
-27,34 % -18,57 |
81,13 39,66 |
562,48 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,2600 16.08.24 |
483,4700 485,5200 |
-27,28 % -184,68 |
688,3300 324,6400 |
178,10 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,61 16.08.24 |
40,10 40,04 |
-26,79 % -14,86 |
55,52 30,67 |
684,30 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,76 16.08.24 |
22,39 22,43 |
-26,60 % -8,25 |
37,68 21,11 |
65,57 Mrd. |