S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
476,87 17:49 |
479,78 480,67 |
+40,27 % 136,91 |
501,19 325,76 |
45,84 Mrd. | |
D R Horton Inc US23331A1097 |
172,44 17:49 |
172,44 172,97 |
+40,18 % 49,43 |
180,44 100,66 |
91,40 Mrd. | |
Applied Materials Inc US0382221051 |
194,1300 17:50 |
191,5000 191,1800 |
+39,83 % 55,30 |
254,9700 130,1100 |
260,49 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.119,5700 17:50 |
1.124,6100 1.131,2400 |
+38,74 % 312,62 |
1.131,2400 775,1800 |
110,21 Mrd. | |
NVR Inc US62944T1051 |
8.536,27 17:47 |
8.500,00 8.506,24 |
+38,65 % 2.379,54 |
8.661,98 5.377,29 |
36,77 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,66 17:49 |
63,87 63,78 |
+38,36 % 17,65 |
65,71 41,18 |
53,45 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,26 17:50 |
116,95 117,40 |
+37,98 % 32,00 |
117,40 79,31 |
63,67 Mrd. | |
Moodys Corp US6153691059 |
462,24 17:51 |
464,80 464,93 |
+37,29 % 125,54 |
464,93 301,97 |
69,67 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,90 17:50 |
569,96 569,81 |
+36,83 % 153,39 |
569,81 366,24 |
78,47 Mrd. | |
Lennar Corp US5260571048 |
168,58 17:48 |
169,90 169,76 |
+36,80 % 45,35 |
180,45 103,07 |
77,46 Mrd. | |
Ventas Inc US92276F1003 |
58,56 17:50 |
59,12 59,37 |
+36,79 % 15,75 |
59,37 39,65 |
26,16 Mrd. | |
Republic Services Inc US7607591002 |
200,67 17:50 |
201,11 201,22 |
+35,98 % 53,10 |
205,42 141,16 |
51,72 Mrd. | |
Wabtec Corp US9297401088 |
154,95 17:49 |
155,19 155,07 |
+35,69 % 40,76 |
170,65 98,74 |
34,49 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,22 17:49 |
77,52 77,59 |
+35,41 % 19,93 |
78,36 47,16 |
71,35 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,9700 17:50 |
201,5400 200,8200 |
+35,09 % 52,72 |
204,1800 148,5300 |
35,12 Mrd. |