S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
96,95 19:34 |
93,99 94,62 |
+2,46 % 2,33 |
99,47 93,99 |
1,85 Mio. | |
Uber Technologies Inc US90353T1007 |
64,61 19:34 |
63,88 63,09 |
+2,40 % 1,52 |
65,18 63,66 |
10,36 Mio. | |
Oracle Corp US68389X1054 |
138,79 19:34 |
139,69 135,67 |
+2,30 % 3,12 |
141,55 138,75 |
3,85 Mio. | |
Howmet Aerospace Inc US4432011082 |
95,92 19:34 |
94,38 93,81 |
+2,25 % 2,11 |
96,50 92,66 |
2,02 Mio. | |
Intuitive Surgical Inc US46120E6023 |
442,2900 19:34 |
438,5000 432,6900 |
+2,22 % 9,60 |
446,2000 432,4050 |
781,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.292,12 19:31 |
1.285,52 1.264,16 |
+2,21 % 27,96 |
1.300,41 1.273,81 |
113,32 Tsd. | |
Nextera Energy Inc US65339F1012 |
75,92 19:34 |
74,87 74,28 |
+2,20 % 1,64 |
76,09 74,69 |
4,32 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
336,02 19:34 |
341,01 328,83 |
+2,19 % 7,19 |
351,41 333,00 |
1,32 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,2600 19:35 |
102,3500 99,1000 |
+2,18 % 2,16 |
102,6600 100,2100 |
1,39 Mio. | |
NetApp Inc US64110D1046 |
125,2300 19:33 |
125,0600 122,5700 |
+2,17 % 2,66 |
126,6960 123,7200 |
479,33 Tsd. | |
Amazon.com Inc US0231351067 |
185,5600 19:35 |
185,0500 181,7100 |
+2,12 % 3,85 |
187,8050 184,4600 |
19,51 Mio. | |
Devon Energy Corp US25179M1036 |
47,11 19:35 |
46,89 46,17 |
+2,04 % 0,94 |
47,33 46,81 |
2,93 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
209,1900 19:33 |
206,1900 205,0300 |
+2,03 % 4,16 |
211,3200 205,6050 |
575,38 Tsd. | |
PACCAR Inc US6937181088 |
99,0000 19:34 |
97,9000 97,0500 |
+2,01 % 1,95 |
99,4300 97,4371 |
1,01 Mio. | |
Paramount Global US92556H2067 |
11,4650 19:34 |
11,3500 11,2400 |
+2,00 % 0,23 |
11,7000 11,2550 |
10,00 Mio. |