S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
209,53 23.07.24 |
207,74 207,28 |
+1,09 % 2,25 |
209,80 205,91 |
391,67 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,24 23.07.24 |
570,97 546,42 |
+1,07 % 5,82 |
572,24 550,67 |
2,01 Mio. | |
American International Group Inc US0268747849 |
76,88 23.07.24 |
76,08 76,08 |
+1,05 % 0,80 |
77,10 75,94 |
3,61 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
492,15 23.07.24 |
487,08 487,04 |
+1,05 % 5,11 |
495,81 486,28 |
2,02 Mio. | |
Morgan Stanley US6174464486 |
103,50 23.07.24 |
102,45 102,44 |
+1,03 % 1,06 |
104,17 102,18 |
7,40 Mio. | |
Xylem Inc US98419M1009 |
140,72 23.07.24 |
138,91 139,34 |
+0,99 % 1,38 |
141,22 138,41 |
860,45 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2600 23.07.24 |
40,7300 40,8600 |
+0,98 % 0,40 |
41,5900 40,6200 |
4,15 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 23.07.24 |
36,1400 36,4300 |
+0,96 % 0,35 |
36,8850 36,0700 |
2,38 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,30 23.07.24 |
439,44 438,10 |
+0,96 % 4,20 |
443,64 437,00 |
681,27 Tsd. | |
Incyte Corporation US45337C1027 |
65,8000 23.07.24 |
65,0800 65,1900 |
+0,94 % 0,61 |
66,1200 64,5400 |
1,11 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
99,04 23.07.24 |
98,16 98,14 |
+0,92 % 0,90 |
99,56 97,87 |
1,01 Mio. | |
Veralto Corporation US92338C1036 |
100,44 23.07.24 |
98,91 99,53 |
+0,91 % 0,91 |
100,87 98,88 |
971,62 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
117,0100 23.07.24 |
115,6900 115,9700 |
+0,90 % 1,04 |
117,4600 115,1100 |
921,76 Tsd. | |
Wells Fargo and Company US9497461015 |
59,67 23.07.24 |
59,20 59,14 |
+0,90 % 0,53 |
59,91 59,04 |
10,93 Mio. | |
Welltower OP Inc US95040Q1040 |
109,59 23.07.24 |
108,75 108,63 |
+0,88 % 0,96 |
110,63 108,45 |
2,60 Mio. |