S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
112,70 18:58 |
110,49 111,05 |
+1,49 % 1,65 |
113,87 110,36 |
1,21 Mio. | |
Equity Residential US29476L1070 |
70,69 18:58 |
69,33 69,67 |
+1,46 % 1,02 |
71,17 69,20 |
512,29 Tsd. | |
Amphenol Corp US0320951017 |
65,15 18:58 |
64,82 64,22 |
+1,45 % 0,93 |
66,50 64,81 |
5,75 Mio. | |
Caterpillar Inc US1491231015 |
362,94 18:58 |
356,50 357,80 |
+1,44 % 5,14 |
369,23 356,50 |
1,78 Mio. | |
ConAgra Brands Inc US2058871029 |
30,55 18:58 |
29,97 30,12 |
+1,43 % 0,43 |
30,66 29,83 |
1,49 Mio. | |
Chevron Corporation US1667641005 |
163,48 18:58 |
161,23 161,23 |
+1,40 % 2,25 |
164,28 160,24 |
3,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,74 18:58 |
42,44 43,15 |
+1,37 % 0,59 |
44,24 42,37 |
9,29 Mio. | |
Nucor Corporation US6703461052 |
166,21 18:59 |
163,25 164,00 |
+1,35 % 2,21 |
167,50 163,12 |
661,92 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,63 18:57 |
266,63 267,14 |
+1,31 % 3,49 |
271,20 266,63 |
80,40 Tsd. | |
Dayforce Inc US15677J1088 |
56,33 18:58 |
55,52 55,61 |
+1,29 % 0,72 |
56,36 54,95 |
666,97 Tsd. | |
Coterra Energy Inc US1270971039 |
27,35 18:58 |
27,10 27,01 |
+1,26 % 0,34 |
27,54 27,07 |
2,36 Mio. | |
JM Smucker Company US8326964058 |
122,73 18:57 |
120,16 121,23 |
+1,24 % 1,50 |
123,31 120,11 |
288,49 Tsd. | |
Mondelez International Inc US6092071058 |
67,9500 18:58 |
66,6900 67,1200 |
+1,24 % 0,83 |
68,3750 66,5000 |
2,81 Mio. | |
Everest Group Ltd BMG3223R1088 |
402,97 18:57 |
398,80 398,08 |
+1,23 % 4,89 |
406,40 398,13 |
73,86 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,5150 18:58 |
47,9100 46,9400 |
+1,22 % 0,58 |
49,6700 46,3800 |
14,06 Mio. |