S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,24 18:48 |
73,31 73,18 |
+1,45 % 1,06 |
75,69 72,93 |
547,10 Tsd. | |
Chevron Corporation US1667641005 |
163,54 18:48 |
161,23 161,23 |
+1,43 % 2,31 |
164,28 160,24 |
3,05 Mio. | |
Everest Group Ltd BMG3223R1088 |
403,77 18:47 |
398,80 398,08 |
+1,43 % 5,69 |
406,40 398,13 |
70,99 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,54 18:48 |
29,97 30,12 |
+1,39 % 0,42 |
30,66 29,83 |
1,45 Mio. | |
Equity Residential US29476L1070 |
70,61 18:48 |
69,33 69,67 |
+1,36 % 0,95 |
71,17 69,20 |
489,96 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
118,1200 18:48 |
117,1900 116,5600 |
+1,34 % 1,56 |
119,6400 116,5150 |
974,06 Tsd. | |
WR Berkley Corp US0844231029 |
56,53 18:48 |
55,82 55,79 |
+1,33 % 0,74 |
56,66 55,82 |
352,15 Tsd. | |
Cooper Companies Inc US2166485019 |
92,1600 18:48 |
90,1600 90,9600 |
+1,32 % 1,20 |
92,8050 90,1600 |
485,45 Tsd. | |
The Travelers Companies Inc US89417E1091 |
223,65 18:48 |
220,57 220,80 |
+1,29 % 2,85 |
224,76 219,80 |
373,33 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5050 18:48 |
33,0200 33,0800 |
+1,28 % 0,43 |
33,6000 32,9500 |
1,97 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,47 18:47 |
110,49 111,05 |
+1,28 % 1,42 |
113,87 110,36 |
1,19 Mio. | |
JM Smucker Company US8326964058 |
122,78 18:48 |
120,16 121,23 |
+1,28 % 1,55 |
123,31 120,11 |
282,08 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2500 18:48 |
87,8400 86,1600 |
+1,27 % 1,09 |
88,6700 86,1400 |
910,80 Tsd. | |
EOG Resources Inc US26875P1012 |
134,02 18:48 |
131,73 132,38 |
+1,24 % 1,64 |
134,74 131,39 |
797,65 Tsd. | |
Nucor Corporation US6703461052 |
166,03 18:48 |
163,25 164,00 |
+1,24 % 2,03 |
167,50 163,12 |
648,63 Tsd. |