S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
76,52 20:50 |
75,36 74,91 |
+2,15 % 1,61 |
77,12 75,23 |
868,81 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,1700 20:51 |
281,8000 280,2350 |
+2,12 % 5,94 |
286,3500 280,8500 |
948,88 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,07 20:48 |
375,58 370,23 |
+2,12 % 7,84 |
379,95 372,32 |
257,66 Tsd. | |
|
HP Inc US40434L1052 |
37,93 20:50 |
37,62 37,15 |
+2,10 % 0,78 |
37,99 37,42 |
2,24 Mio. | |
|
Trimble Inc US8962391004 |
57,1400 20:50 |
56,4000 55,9800 |
+2,07 % 1,16 |
57,1500 56,2100 |
426,93 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,5500 20:50 |
59,9000 59,3300 |
+2,06 % 1,22 |
60,7000 59,5200 |
4,74 Mio. | |
|
Rockwell Automation Inc US7739031091 |
275,25 20:51 |
272,29 269,76 |
+2,04 % 5,49 |
275,25 268,71 |
288,95 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,57 20:50 |
67,05 66,24 |
+2,01 % 1,33 |
67,75 66,57 |
1,35 Mio. | |
|
Rollins Inc US7757111049 |
50,41 20:49 |
49,60 49,44 |
+1,96 % 0,97 |
50,44 49,46 |
548,71 Tsd. | |
|
GE Vernova Inc US36828A1016 |
166,48 20:50 |
166,38 163,34 |
+1,92 % 3,14 |
168,25 163,68 |
1,09 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,35 20:50 |
116,55 115,15 |
+1,91 % 2,20 |
118,12 115,69 |
1,74 Mio. | |
|
ResMed Inc US7611521078 |
207,00 20:50 |
204,37 203,15 |
+1,90 % 3,85 |
207,12 203,48 |
272,65 Tsd. | |
|
Jabil Inc US4663131039 |
112,63 20:50 |
111,62 110,54 |
+1,89 % 2,09 |
112,63 109,75 |
445,65 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,8800 20:50 |
76,3500 75,4600 |
+1,88 % 1,42 |
77,0600 74,7900 |
218,04 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.369,47 20:42 |
1.353,40 1.344,26 |
+1,88 % 25,21 |
1.373,98 1.347,21 |
59,68 Tsd. |