S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
166,67 20:33 |
166,38 163,34 |
+2,04 % 3,33 |
168,25 163,68 |
1,06 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.371,65 20:31 |
1.353,40 1.344,26 |
+2,04 % 27,39 |
1.373,00 1.347,21 |
56,08 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,58 20:33 |
67,05 66,24 |
+2,02 % 1,34 |
67,75 66,57 |
1,29 Mio. | |
|
Bio Techne Corporation US09073M1045 |
76,9800 20:33 |
76,3500 75,4600 |
+2,01 % 1,52 |
76,9950 74,7900 |
194,57 Tsd. | |
|
HP Inc US40434L1052 |
37,89 20:33 |
37,62 37,15 |
+1,99 % 0,74 |
37,99 37,42 |
2,15 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,4950 20:33 |
59,9000 59,3300 |
+1,96 % 1,17 |
60,7000 59,5200 |
4,57 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,40 20:33 |
116,55 115,15 |
+1,95 % 2,25 |
118,12 115,69 |
1,63 Mio. | |
|
Rockwell Automation Inc US7739031091 |
275,00 20:32 |
272,29 269,76 |
+1,94 % 5,24 |
275,02 268,71 |
281,26 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,50 20:33 |
334,11 330,14 |
+1,92 % 6,36 |
336,99 331,62 |
770,71 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,97 20:33 |
77,60 77,48 |
+1,92 % 1,49 |
79,34 76,95 |
1,06 Mio. | |
|
Rollins Inc US7757111049 |
50,39 20:33 |
49,60 49,44 |
+1,92 % 0,95 |
50,39 49,46 |
519,67 Tsd. | |
|
Prologis US74340W1036 |
126,05 20:33 |
124,65 123,75 |
+1,86 % 2,30 |
126,54 123,55 |
2,77 Mio. | |
|
NetApp Inc US64110D1046 |
128,5400 20:33 |
127,5000 126,2200 |
+1,84 % 2,32 |
128,8900 127,1550 |
562,51 Tsd. | |
|
Eli Lilly and Co US5324571083 |
873,20 20:33 |
864,80 857,47 |
+1,83 % 15,73 |
874,42 856,82 |
1,63 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
122,38 20:33 |
121,41 120,20 |
+1,81 % 2,18 |
122,53 120,28 |
437,86 Tsd. |