S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
78,06 20:37 |
77,28 76,47 |
+2,08 % 1,59 |
79,41 77,07 |
2,77 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
140,25 20:36 |
138,70 137,40 |
+2,07 % 2,85 |
140,29 138,10 |
406,17 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,44 20:36 |
75,36 74,91 |
+2,04 % 1,53 |
77,12 75,23 |
829,12 Tsd. | |
|
HP Inc US40434L1052 |
37,90 20:36 |
37,62 37,15 |
+2,02 % 0,75 |
37,99 37,42 |
2,17 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,04 20:36 |
77,60 77,48 |
+2,01 % 1,56 |
79,34 76,95 |
1,07 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,5150 20:37 |
59,9000 59,3300 |
+2,00 % 1,19 |
60,7000 59,5200 |
4,60 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,56 20:36 |
67,05 66,24 |
+1,99 % 1,32 |
67,75 66,57 |
1,31 Mio. | |
|
GE Vernova Inc US36828A1016 |
166,48 20:36 |
166,38 163,34 |
+1,92 % 3,14 |
168,25 163,68 |
1,07 Mio. | |
|
Rockwell Automation Inc US7739031091 |
274,92 20:35 |
272,29 269,76 |
+1,91 % 5,16 |
275,08 268,71 |
282,72 Tsd. | |
|
Rollins Inc US7757111049 |
50,38 20:36 |
49,60 49,44 |
+1,90 % 0,94 |
50,39 49,46 |
520,75 Tsd. | |
|
KKR and Company Inc US48251W1045 |
117,34 20:36 |
116,55 115,15 |
+1,90 % 2,19 |
118,12 115,69 |
1,65 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
122,47 20:37 |
121,41 120,20 |
+1,89 % 2,27 |
122,53 120,28 |
441,66 Tsd. | |
|
Trimble Inc US8962391004 |
57,0200 20:36 |
56,4000 55,9800 |
+1,86 % 1,04 |
57,0200 56,2100 |
412,43 Tsd. | |
|
MSCI Inc US55354G1004 |
504,97 20:36 |
499,94 495,89 |
+1,83 % 9,08 |
505,60 495,78 |
642,89 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,14 20:36 |
334,11 330,14 |
+1,82 % 6,00 |
336,99 331,62 |
775,78 Tsd. |