S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
166,43 19:22 |
164,05 163,97 |
+1,50 % 2,46 |
167,70 163,72 |
911,07 Tsd. | |
Evergy Inc US30034W1062 |
56,0400 19:23 |
55,5500 55,2200 |
+1,48 % 0,82 |
56,0900 55,4200 |
407,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,70 19:22 |
108,25 107,12 |
+1,47 % 1,58 |
108,92 107,04 |
1,02 Mio. | |
Welltower OP Inc US95040Q1040 |
111,18 19:22 |
109,59 109,59 |
+1,45 % 1,59 |
111,39 109,07 |
778,30 Tsd. | |
CMS Energy Corporation US1258961002 |
62,29 19:22 |
61,93 61,40 |
+1,45 % 0,89 |
62,40 61,42 |
665,91 Tsd. | |
Kenvue Inc US49177J1025 |
18,18 19:22 |
17,92 17,93 |
+1,42 % 0,26 |
18,21 17,85 |
3,50 Mio. | |
Kraft Heinz Company US5007541064 |
33,2650 19:22 |
32,8900 32,8000 |
+1,42 % 0,47 |
33,3582 32,5600 |
2,70 Mio. | |
Crown Castle Inc US22822V1017 |
105,73 19:22 |
104,52 104,29 |
+1,38 % 1,44 |
106,27 103,87 |
548,58 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,10 19:22 |
29,00 28,70 |
+1,38 % 0,40 |
29,16 28,71 |
1,23 Mio. | |
Bio Techne Corporation US09073M1045 |
77,5400 19:21 |
76,5800 76,5100 |
+1,35 % 1,03 |
77,9313 75,9400 |
435,41 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,88 19:22 |
130,34 127,18 |
+1,33 % 1,70 |
130,85 124,61 |
574,17 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,66 19:22 |
29,30 29,27 |
+1,32 % 0,39 |
29,69 29,15 |
1,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,47 19:22 |
63,78 63,63 |
+1,31 % 0,84 |
64,63 63,57 |
1,49 Mio. | |
eBay Inc US2786421030 |
53,9350 19:22 |
53,4700 53,2400 |
+1,31 % 0,70 |
54,0500 53,2700 |
2,81 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,89 19:22 |
113,77 113,41 |
+1,31 % 1,48 |
115,08 113,07 |
5,72 Mio. |