S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
105,80 18:44 |
104,52 104,29 |
+1,45 % 1,51 |
106,27 103,87 |
487,42 Tsd. | |
Northern Trust Corporation US6658591044 |
87,7010 18:45 |
86,1700 86,4500 |
+1,45 % 1,25 |
87,9700 85,9300 |
351,51 Tsd. | |
CMS Energy Corporation US1258961002 |
62,28 18:45 |
61,93 61,40 |
+1,43 % 0,88 |
62,38 61,42 |
603,71 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,31 18:45 |
164,05 163,97 |
+1,43 % 2,34 |
167,70 163,72 |
848,20 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8500 18:45 |
151,7900 151,7100 |
+1,41 % 2,14 |
155,1200 151,6631 |
633,24 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2610 18:45 |
32,8900 32,8000 |
+1,41 % 0,46 |
33,2950 32,5600 |
2,41 Mio. | |
KeyCorp US4932671088 |
16,08 18:45 |
15,93 15,86 |
+1,39 % 0,22 |
16,13 15,78 |
5,63 Mio. | |
Packaging Corp US6951561090 |
195,46 18:44 |
195,02 192,82 |
+1,37 % 2,64 |
199,00 192,67 |
360,33 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,09 18:44 |
29,00 28,70 |
+1,36 % 0,39 |
29,16 28,71 |
1,10 Mio. | |
Biogen Inc US09062X1037 |
227,3300 18:44 |
224,1000 224,2900 |
+1,36 % 3,04 |
227,8300 223,1100 |
228,06 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,49 18:45 |
63,78 63,63 |
+1,35 % 0,86 |
64,63 63,57 |
1,29 Mio. | |
Evergy Inc US30034W1062 |
55,9600 18:45 |
55,5500 55,2200 |
+1,34 % 0,74 |
56,0900 55,4200 |
349,04 Tsd. | |
Southern Co US8425871071 |
82,41 18:45 |
82,05 81,35 |
+1,30 % 1,06 |
82,59 81,51 |
1,13 Mio. | |
Campbell Soup Co US1344291091 |
46,17 18:44 |
45,72 45,58 |
+1,29 % 0,59 |
46,19 45,28 |
523,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,5000 18:44 |
76,5800 76,5100 |
+1,29 % 0,99 |
77,9313 75,9400 |
404,82 Tsd. |