S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
211,6300 18:58 |
211,0700 210,9400 |
+12,05 % 22,76 |
210,9400 188,8700 |
5,55 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,75 18:56 |
528,64 528,03 |
+12,02 % 56,85 |
528,92 472,90 |
2,67 Mrd. | |
Globe Life Inc US37959E1029 |
89,91 18:57 |
88,86 88,93 |
+11,83 % 9,51 |
88,93 80,40 |
1,88 Mrd. | |
Corning Inc US2193501051 |
44,94 18:58 |
45,69 45,84 |
+11,76 % 4,73 |
46,20 38,28 |
9,52 Mrd. | |
Crown Castle Inc US22822V1017 |
106,55 18:58 |
105,00 105,63 |
+11,76 % 11,21 |
105,63 95,29 |
5,23 Mrd. | |
Fair Isaac Inc US3032501047 |
1.587,88 18:52 |
1.608,01 1.602,80 |
+11,68 % 166,08 |
1.614,77 1.412,76 |
5,66 Mrd. | |
Global Payments Inc US37940X1028 |
102,96 18:58 |
103,03 103,52 |
+11,66 % 10,75 |
103,52 92,21 |
4,61 Mrd. | |
Caterpillar Inc US1491231015 |
362,95 18:59 |
356,50 357,80 |
+11,63 % 37,81 |
360,58 325,14 |
22,19 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,49 18:58 |
16,38 16,45 |
+11,57 % 1,71 |
16,48 14,78 |
1,06 Mrd. | |
Mosaic Company US61945C1036 |
30,28 18:58 |
30,35 30,61 |
+11,49 % 3,12 |
30,61 26,83 |
2,72 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,85 18:58 |
128,39 129,08 |
+11,39 % 13,18 |
129,08 115,34 |
1,94 Mrd. | |
Pfizer Inc US7170811035 |
30,48 18:58 |
29,91 30,03 |
+11,20 % 3,07 |
30,03 27,41 |
17,47 Mrd. | |
Allstate Corporation US0200021014 |
177,86 18:58 |
173,50 170,70 |
+11,12 % 17,80 |
170,70 158,36 |
4,31 Mrd. | |
Altria Group Inc US02209S1033 |
49,72 18:59 |
49,05 49,39 |
+10,98 % 4,92 |
49,39 44,80 |
8,83 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,36 18:58 |
98,81 99,22 |
+10,89 % 9,66 |
99,98 88,45 |
4,84 Mrd. |