S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
55,85 18:48 |
54,81 55,54 |
+6,85 % 3,58 |
55,54 52,27 |
714,16 Mio. | |
|
Schlumberger Ltd AN8068571086 |
49,30 18:48 |
48,77 48,90 |
+6,73 % 3,11 |
48,90 46,19 |
1,96 Mrd. | |
|
Incyte Corporation US45337C1027 |
66,4600 18:48 |
65,3000 65,3000 |
+6,69 % 4,17 |
65,3000 62,2900 |
576,83 Mio. | |
|
International Paper Company US4601461035 |
45,74 18:48 |
45,79 45,75 |
+6,60 % 2,83 |
45,75 42,91 |
1,14 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
74,5500 18:47 |
72,6000 73,3000 |
+6,55 % 4,58 |
73,3000 69,9600 |
2,46 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,2750 18:49 |
33,6800 33,9000 |
+6,51 % 2,10 |
33,9000 32,0700 |
1,27 Mrd. | |
|
United Parcel Service US9113121068 |
147,18 18:49 |
146,02 147,38 |
+6,47 % 8,94 |
147,38 138,24 |
2,74 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
250,8500 18:49 |
248,2100 249,2500 |
+6,46 % 15,22 |
249,2500 235,6300 |
1,84 Mrd. | |
|
Corpay Inc US2199481068 |
298,48 18:48 |
296,61 297,52 |
+6,44 % 18,06 |
297,52 280,42 |
618,53 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,82 18:48 |
30,25 30,49 |
+6,42 % 1,86 |
30,49 28,96 |
651,35 Mio. | |
|
Pfizer Inc US7170811035 |
30,50 18:49 |
29,91 30,03 |
+6,42 % 1,84 |
30,03 28,66 |
5,22 Mrd. | |
|
KKR and Company Inc US48251W1045 |
115,80 18:48 |
113,73 113,78 |
+6,38 % 6,95 |
116,67 108,85 |
2,09 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,7000 18:48 |
40,4600 41,0000 |
+6,38 % 2,44 |
41,0000 38,2600 |
966,07 Mio. | |
|
Tyson Foods US9024941034 |
60,47 18:48 |
60,05 60,46 |
+6,31 % 3,59 |
60,46 56,88 |
385,85 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
403,77 18:47 |
398,80 398,08 |
+6,31 % 23,96 |
398,08 379,81 |
543,19 Mio. |