S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
278,3800 16:17 |
277,0800 274,9100 |
+2,24 % 6,09 |
277,2200 272,2900 |
1,21 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
80,9300 16:16 |
80,7800 80,8700 |
+2,24 % 1,77 |
80,8700 78,3700 |
415,14 Mio. | |
|
Teleflex Inc US8793691069 |
215,93 16:14 |
218,19 218,07 |
+2,12 % 4,49 |
218,07 211,44 |
262,12 Mio. | |
|
Essex Property Trust Inc US2971781057 |
275,31 16:14 |
277,60 275,97 |
+2,12 % 5,71 |
275,97 269,60 |
271,53 Mio. | |
|
Duke Energy Corp New US26441C2044 |
101,94 16:17 |
101,25 100,94 |
+2,10 % 2,10 |
100,94 99,84 |
879,38 Mio. | |
|
HP Inc US40434L1052 |
35,58 16:17 |
35,72 35,42 |
+2,09 % 0,73 |
35,42 34,63 |
702,56 Mio. | |
|
Lowes Companies Inc US5486611073 |
217,72 16:17 |
217,57 216,33 |
+2,07 % 4,42 |
217,15 213,30 |
1,91 Mrd. | |
|
S&P Global Inc US78409V1044 |
458,69 16:16 |
461,35 460,30 |
+2,06 % 9,25 |
460,30 449,44 |
1,35 Mrd. | |
|
BlackRock Inc US09247X1019 |
805,21 16:17 |
801,76 802,28 |
+2,04 % 16,09 |
802,28 789,12 |
1,39 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,87 16:17 |
40,87 40,86 |
+2,02 % 0,81 |
40,86 39,66 |
2,08 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,14 16:16 |
167,45 168,05 |
+2,01 % 3,30 |
168,05 163,84 |
2,87 Mrd. | |
|
Baxter International Inc US0718131099 |
33,82 16:16 |
33,90 34,01 |
+1,99 % 0,66 |
34,91 33,16 |
866,85 Mio. | |
|
Jabil Inc US4663131039 |
112,29 16:16 |
111,90 110,01 |
+1,99 % 2,19 |
110,10 108,56 |
559,80 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
855,7000 16:17 |
852,2200 846,2000 |
+1,96 % 16,48 |
851,8200 839,2200 |
902,08 Mio. | |
|
Equinix Inc US29444U7000 |
763,6600 16:16 |
770,7200 766,8300 |
+1,96 % 14,66 |
766,8300 749,0000 |
938,14 Mio. |