S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
160,83 22:10 |
157,88 156,78 |
+2,79 % 4,36 |
156,78 155,38 |
934,35 Mio. | |
CBRE Group Inc US12504L1098 |
88,36 22:10 |
87,27 87,21 |
+2,78 % 2,39 |
87,39 85,97 |
351,40 Mio. | |
Western Digital Corporation US9581021055 |
78,5000 22:00 |
77,7100 77,1700 |
+2,78 % 2,12 |
78,0500 76,3800 |
817,19 Mio. | |
Dominion Energy Inc US25746U1097 |
49,33 22:10 |
49,11 49,11 |
+2,75 % 1,32 |
49,21 48,01 |
535,36 Mio. | |
Adobe Inc US00724F1012 |
575,4000 22:00 |
573,1800 578,3400 |
+2,75 % 15,39 |
578,3400 560,0100 |
6,03 Mrd. | |
Kroger Co US5010441013 |
51,94 22:10 |
51,84 51,84 |
+2,73 % 1,38 |
51,84 50,43 |
1,16 Mrd. | |
MSCI Inc US55354G1004 |
492,26 22:10 |
495,13 495,24 |
+2,70 % 12,95 |
495,24 479,31 |
802,89 Mio. | |
Zebra Technologies Corp US9892071054 |
314,4800 22:00 |
311,9900 310,5100 |
+2,70 % 8,27 |
312,8500 306,2100 |
257,25 Mio. | |
Copart Inc US2172041061 |
54,7900 22:00 |
54,4400 54,2200 |
+2,70 % 1,44 |
54,6900 53,3500 |
722,15 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,77 22:10 |
202,23 202,12 |
+2,65 % 5,21 |
202,12 196,56 |
233,21 Mio. | |
Moodys Corp US6153691059 |
432,50 22:10 |
432,78 432,26 |
+2,61 % 11,01 |
432,26 421,49 |
768,10 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,23 22:10 |
67,00 66,79 |
+2,61 % 1,71 |
66,86 65,52 |
857,66 Mio. | |
Fiserv US3377381088 |
150,98 22:10 |
150,00 150,51 |
+2,61 % 3,84 |
150,51 147,14 |
876,13 Mio. | |
Public Storage US74460D1090 |
290,44 22:10 |
289,94 289,67 |
+2,58 % 7,31 |
289,67 283,13 |
606,49 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,40 22:10 |
97,34 96,88 |
+2,58 % 2,45 |
96,88 94,95 |
739,86 Mio. |