S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
147,6600 15:45 |
145,8900 144,8200 |
+5,86 % 8,17 |
144,8200 135,6700 |
1,80 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
481,0000 15:46 |
481,3100 482,8400 |
+5,70 % 25,92 |
483,9100 455,0800 |
1,77 Mrd. | |
Analog Devices Inc US0326541051 |
211,9700 15:45 |
212,1500 211,3100 |
+5,69 % 11,41 |
213,6400 200,5600 |
4,26 Mrd. | |
Synchrony Financiall US87165B1035 |
46,26 15:46 |
46,51 46,57 |
+5,69 % 2,49 |
46,57 43,77 |
885,38 Mio. | |
Autodesk Inc US0527691069 |
238,5550 15:46 |
240,1700 240,4400 |
+5,69 % 12,84 |
240,4400 225,7200 |
1,67 Mrd. | |
Ventas Inc US92276F1003 |
58,82 15:46 |
59,12 59,37 |
+5,66 % 3,15 |
59,37 55,67 |
1,07 Mrd. | |
GE Aerospace US3696043013 |
167,28 15:46 |
167,63 167,13 |
+5,63 % 8,92 |
167,13 158,36 |
3,74 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,1950 15:47 |
107,8600 107,8600 |
+5,61 % 5,81 |
108,8000 101,5300 |
1,62 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,81 15:46 |
77,52 77,59 |
+5,51 % 4,01 |
77,59 72,80 |
1,74 Mrd. | |
Progressive Corporation US7433151039 |
222,37 15:45 |
224,79 221,73 |
+5,43 % 11,46 |
221,73 210,91 |
2,55 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,38 15:45 |
39,90 39,59 |
+5,43 % 2,08 |
39,77 38,30 |
1,01 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,23 15:46 |
291,12 291,64 |
+5,40 % 14,71 |
291,64 272,52 |
4,73 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,33 15:46 |
206,41 205,80 |
+5,35 % 10,43 |
205,80 194,90 |
9,41 Mrd. | |
Applied Materials Inc US0382221051 |
191,4900 15:47 |
191,5000 191,1800 |
+5,28 % 9,60 |
191,1800 178,5100 |
6,70 Mrd. | |
Moodys Corp US6153691059 |
463,14 15:46 |
464,80 464,93 |
+5,22 % 22,97 |
464,93 440,17 |
1,89 Mrd. |