S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equinix Inc US29444U7000 |
816,4300 16:43 |
815,0000 818,8800 |
+6,27 % 48,19 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
289,43 16:44 |
291,12 291,64 |
+6,21 % 16,91 |
291,64 272,52 |
4,73 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,48 16:45 |
490,26 490,26 |
+6,20 % 28,46 |
490,26 459,02 |
5,92 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,0800 16:44 |
145,8900 144,8200 |
+6,16 % 8,59 |
144,8200 135,6700 |
1,80 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,0900 16:43 |
481,3100 482,8400 |
+6,16 % 28,01 |
483,9100 455,0800 |
1,77 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
464,8800 16:45 |
464,7600 463,4250 |
+6,14 % 26,88 |
463,6100 438,0000 |
3,68 Mrd. | |
|
Netflix Inc US64110L1061 |
634,8750 16:44 |
631,0000 633,9400 |
+6,07 % 36,33 |
633,9400 598,5500 |
10,33 Mrd. | |
|
Corpay Inc US2199481068 |
282,01 16:44 |
284,39 284,04 |
+6,05 % 16,10 |
286,33 265,91 |
724,14 Mio. | |
|
Lam Research Corporation US5128071082 |
816,6550 16:44 |
807,4400 807,9000 |
+6,01 % 46,27 |
807,9000 748,0500 |
5,97 Mrd. | |
|
Teradyne Inc US8807701029 |
123,3600 16:44 |
122,6500 121,7200 |
+5,99 % 6,97 |
122,8800 114,2500 |
1,23 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,53 16:45 |
206,41 205,80 |
+5,97 % 11,63 |
205,80 194,90 |
9,41 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,2324 16:44 |
68,0900 68,0900 |
+5,95 % 3,83 |
68,0900 64,4000 |
1,01 Mrd. | |
|
Analog Devices Inc US0326541051 |
212,1950 16:45 |
212,1500 211,3100 |
+5,80 % 11,64 |
213,6400 200,5600 |
4,26 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,36 16:45 |
332,01 332,68 |
+5,78 % 18,15 |
332,68 314,21 |
2,18 Mrd. | |
|
EQT Corporation US26884L1098 |
31,95 16:44 |
31,46 31,10 |
+5,76 % 1,74 |
31,10 30,21 |
1,19 Mrd. |